GENIUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3194	361.82977000	01:22:51
0.3145	302.30429000	14:55:38
0.3142	795.63132000	14:23:15
0.3157	237.56844000	13:28:24
0.3155	40.70065000	13:28:24
0.3162	107.03300000	13:06:37
0.3174	831.55988000	11:58:57
0.3173	258.33182000	11:24:49
0.3178	40.14948000	10:54:43
0.3159	519.53563000	10:02:20
0.3160	791.12840000	10:02:20
0.3168	302.30429000	10:01:31
0.3184	40.19241000	09:36:07
0.3146	38.81918000	08:31:59
0.3149	357.14217000	08:22:29
0.3149	238.17473000	08:22:29
0.3147	39.80536000	08:22:29
0.3152	297.52422000	07:34:58
0.3160	237.35121000	07:28:24
0.3159	39.03267000	07:28:24
0.3167	789.38539000	07:21:57
0.3207	333.85104000	06:53:09
0.3207	445.25858000	06:53:09
0.3216	233.21861000	06:47:48
0.3211	1283.54011000	06:43:35
0.3212	777.87918000	06:43:35
0.3241	770.90103000	05:55:01
0.3253	1105.23705000	05:47:26
0.3242	771.11994000	04:39:13
0.3269	152.95914000	04:02:22
0.3263	38.77983000	03:46:51
0.3262	39.69310000	03:46:51
0.3259	153.44036000	03:41:04
0.3258	39.77184000	03:41:04
0.3241	154.29357000	03:04:14
0.3203	57.86229000	02:29:18
0.3201	156.20121000	02:29:18
0.3209	430.96445000	02:13:31
0.3217	155.43583000	01:51:22
0.3216	233.22447000	01:42:39
0.3228	232.40666000	00:32:21
0.3222	55.57099000	00:31:34
0.3225	232.57950000	00:31:33
0.3226	619.96280000	23:56:27
0.3226	352.92930000	23:56:27
0.3224	414.18600000	23:17:55
0.3216	293.54111000	22:24:43
0.3207	623.63579000	21:40:00
0.3203	12.23400000	21:38:26
0.3202	624.60961000	19:33:47
0.3199	37.72324000	19:19:05
0.3194	39.17311000	19:17:56
0.3204	114.65200000	19:10:27
0.3184	197.32472000	18:27:02
0.3180	111.82719000	18:14:59
0.3177	157.40896000	18:09:40
0.3169	138.57063000	18:05:01
0.3177	236.20637000	18:03:33
0.3228	619.57868000	16:24:02
0.3242	616.90314000	16:18:03
0.3243	616.71292000	16:14:08
0.3245	529.63875000	16:13:55
0.3238	1110.13011000	16:13:45
0.3238	762.70910000	16:13:45
0.3174	40.27149000	14:34:02
0.3173	40.69547000	14:29:22
0.3175	176.61845000	14:22:17
0.3184	528.32641000	14:17:17
0.3186	622.55454000	14:16:30
0.3192	626.56641000	14:12:05
0.3191	622.55454000	14:12:05
0.3175	37.96909000	13:37:10
0.3189	626.88457000	13:05:06
0.3176	622.55454000	12:40:55
0.3173	760.74497000	12:34:46
0.3161	403.92221000	12:32:24
0.3133	871.27442000	12:04:05
0.3134	622.55454000	12:04:05
0.3146	452.85889000	11:04:14
0.3147	25.04200000	11:02:06
0.3154	38.49659000	10:23:29
0.3155	631.66206000	09:44:16
0.3157	159.86195000	09:41:42
0.3161	251.89020000	09:40:53
0.3169	567.60412000	09:32:22
0.3152	66.45991000	09:26:27
0.3158	633.31222000	09:25:11
0.3154	230.02307000	09:24:38
0.3154	622.55454000	09:24:32
0.3164	587.57233000	09:24:27
0.3162	1909.39128000	09:24:27
0.3162	622.55454000	09:24:27
0.3161	41.03810000	09:24:27
0.3153	39.81419000	08:52:05
0.3151	38.54950000	08:47:32
0.3150	535.34191000	08:19:06
0.3140	38.86302000	08:12:20
0.3137	475.09223000	04:22:58
0.3138	622.55454000	04:22:58
0.3117	40.49984000	03:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 13,999
Máx. 0.3269	Min. 0.3142
7 Dias
Variação -10.18%	Volume 367,744
Máx. 0.3612	Min. 0.3018
30 Dias
Variação +15.18%	Volume 5,838,984
Máx. 0.4475	Min. 0.2769