GENIUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3240	161.22867000	11:51:04
0.3241	350.00000000	11:50:16
0.3228	660.57857000	11:39:34
0.3238	390.00000000	11:15:08
0.3276	288.98971000	10:45:42
0.3264	1065.81265000	10:42:58
0.3267	380.00000000	10:32:32
0.3261	229.99154000	10:22:43
0.3266	229.64792000	10:19:02
0.3263	229.85324000	10:17:10
0.3266	1065.81265000	10:14:53
0.3266	229.66454000	10:14:53
0.3274	397.04112000	10:11:12
0.3275	152.69621000	10:00:42
0.3337	454.60647000	09:16:27
0.3308	394.35311000	09:05:19
0.3312	226.44927000	08:45:03
0.3308	307.39547000	08:21:51
0.3328	225.37699000	07:59:14
0.3324	500.38346000	07:53:37
0.3324	594.33370000	07:53:37
0.3324	752.05025000	07:53:37
0.3337	370.00000000	07:35:12
0.3337	749.16589000	07:35:12
0.3328	340.00000000	06:54:13
0.3293	2422.18461000	05:54:26
0.3293	75.95697000	05:54:26
0.3292	151.89062000	05:54:26
0.3290	76.00965000	05:54:26
0.3286	76.08123000	05:52:57
0.3285	1065.81265000	05:41:48
0.3285	152.21567000	05:41:48
0.3288	76.04457000	05:39:09
0.3287	76.06473000	05:39:09
0.3284	380.00000000	05:39:04
0.3287	380.00000000	05:18:00
0.3287	37.13251000	05:18:00
0.3268	76.50127000	04:30:38
0.3267	1083.78667000	04:30:38
0.3259	1065.81265000	04:18:41
0.3245	949.48838000	03:20:01
0.3244	1065.81265000	03:17:42
0.3236	77.25660000	02:33:07
0.3234	390.00000000	02:29:35
0.3241	77.14491000	01:29:37
0.3240	1046.58712000	01:29:37
0.3240	77.16361000	01:29:37
0.3241	77.18320000	00:12:32
0.3235	23.73862000	00:10:55
0.3235	356.26138000	00:10:55
0.3236	772.47939000	00:10:55
0.3210	135.73800000	00:02:05
0.3209	200.57149000	23:58:45
0.3209	436.67624000	23:19:43
0.3222	390.00000000	23:02:39
0.3209	923.90372000	22:49:43
0.3228	2616.28735000	21:45:12
0.3227	390.00000000	21:45:12
0.3227	1065.81265000	21:45:12
0.3199	20.23388000	20:43:05
0.3199	20.23388000	20:43:05
0.3199	20.23388000	20:43:05
0.3208	779.18128000	19:38:00
0.3209	721.71316000	19:38:00
0.3179	530.97325000	19:19:32
0.3187	280.00284000	19:19:27
0.3187	785.80981000	19:19:27
0.3187	370.00000000	19:19:27
0.3210	77.88261000	19:00:30
0.3204	78.03955000	19:00:15
0.3203	78.05301000	19:00:15
0.3187	273.14957000	18:49:54
0.3181	78.59333000	18:33:38
0.3175	157.57042000	18:32:23
0.3178	157.37503000	18:31:17
0.3188	235.26136000	18:31:09
0.3191	902.36851000	18:27:48
0.3187	196.16071000	18:27:26
0.3185	108.04258000	18:27:26
0.3188	342.99999000	18:27:26
0.3187	650.75766000	18:27:26
0.3206	153.83929000	18:27:26
0.3206	196.16071000	18:27:26
0.3211	40.36924000	18:27:26
0.3213	370.00000000	18:27:26
0.3250	76.92307000	17:54:32
0.3234	126.37729000	17:52:38
0.3245	296.93704000	17:50:57
0.3248	769.56336000	17:50:56
0.3285	76.14626000	17:19:22
0.3284	1422.96547000	17:19:22
0.3283	76.15206000	17:19:22
0.3278	76.28547000	14:48:14
0.3278	97.09568000	14:33:05
0.3278	762.64751000	14:33:05
0.3287	76.05719000	13:27:13
0.3313	39.11325000	13:22:24
0.3314	380.00000000	13:22:24
0.3314	685.57792000	13:22:24
0.3317	1065.81265000	13:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 42,922
Máx. 0.3337	Min. 0.3175
7 Dias
Variação -12.72%	Volume 436,406
Máx. 0.3837	Min. 0.3154
30 Dias
Variação -16.49%	Volume 1,349,798
Máx. 0.3943	Min. 0.3130