GENIUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3343	536.96088000	18:43:21
0.3343	536.96088000	18:43:17
0.3343	536.96088000	18:43:12
0.3347	822.91665000	18:40:07
0.3347	822.91665000	18:40:04
0.3347	1099.91699000	18:40:03
0.3345	1045.98445000	18:39:19
0.3341	764.10320000	18:37:00
0.3323	380.00000000	17:38:34
0.3314	732.30634000	17:31:32
0.3310	822.91665000	17:23:20
0.3305	380.00000000	17:16:42
0.3299	380.00000000	16:59:31
0.3298	38.49645000	16:59:31
0.3295	360.00000000	16:49:28
0.3310	380.00000000	16:45:49
0.3315	822.91665000	16:45:49
0.3310	380.00000000	16:36:46
0.3307	151.20016000	16:36:46
0.3314	633.45274000	16:19:26
0.3308	686.24709000	16:18:07
0.3303	380.00000000	16:16:25
0.3295	983.72142000	16:15:41
0.3289	380.00000000	15:48:19
0.3282	123.78284000	15:39:41
0.3282	28.60100000	15:39:05
0.3278	152.53449000	15:37:05
0.3289	152.11195000	15:33:27
0.3287	152.11510000	15:33:27
0.3287	380.00000000	15:32:12
0.3299	151.64555000	15:29:15
0.3307	464.89918000	15:03:31
0.3304	692.51420000	15:02:52
0.3292	1542.23255000	14:56:55
0.3309	226.67033000	14:32:52
0.3306	2731.69322000	14:32:52
0.3306	2601.48690000	14:32:52
0.3306	1300.74345000	14:13:29
0.3306	1300.74345000	14:11:54
0.3306	1300.74345000	14:11:31
0.3306	1300.74345000	14:11:29
0.3306	25.50578000	14:11:16
0.3306	127.46424000	14:11:16
0.3306	644.60419000	14:11:15
0.3306	759.56899000	14:11:13
0.3306	380.00000000	14:09:14
0.3314	606.98724000	13:50:32
0.3311	380.00000000	13:50:12
0.3310	907.23713000	13:50:12
0.3297	952.66162000	13:45:54
0.3305	380.00000000	12:57:20
0.3313	380.00000000	12:38:38
0.3278	533.48858000	12:00:16
0.3277	609.39347000	11:59:56
0.3276	854.52139000	11:59:53
0.3209	390.00000000	11:16:12
0.3171	1095.66043000	10:38:47
0.3145	79.49371000	10:27:44
0.3140	79.62786000	10:27:31
0.3199	10.47800000	09:43:13
0.3167	159.99264000	09:03:07
0.3163	39.97358000	08:40:13
0.3163	79.04529000	08:40:13
0.3169	78.89323000	08:35:06
0.3203	196.16696000	08:23:56
0.3196	156.44947000	08:23:38
0.3198	390.00000000	08:22:41
0.3193	390.00000000	08:22:41
0.3211	155.72509000	08:09:07
0.3223	390.00000000	08:03:26
0.3221	390.00000000	07:54:42
0.3219	37.91910000	07:54:42
0.3217	77.72122000	07:45:22
0.3213	77.81016000	07:45:06
0.3218	155.38791000	07:42:20
0.3217	155.42447000	07:42:20
0.3227	232.42121000	07:40:18
0.3228	390.00000000	07:39:29
0.3276	104.08529000	07:36:15
0.3254	768.24499000	07:22:29
0.3246	154.07528000	07:17:16
0.3262	38.81921000	06:57:28
0.3262	229.93874000	06:57:28
0.3222	41.62000000	06:42:09
0.3225	28.23400000	06:40:11
0.3182	38.91082000	06:33:15
0.3185	784.90243000	06:32:16
0.3176	157.46423000	06:19:44
0.3174	157.53238000	06:19:44
0.3168	157.84190000	06:19:40
0.3161	790.81492000	06:17:23
0.3163	390.00000000	06:16:46
0.3163	316.22080000	06:16:46
0.3161	1322.45375000	06:16:46
0.3160	158.26375000	06:16:46
0.3158	40.00222000	06:16:46
0.3158	158.42430000	06:16:46
0.3149	31.75611000	06:00:59
0.3202	998.30908000	05:39:00
0.3207	779.48382000	05:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 74,231
Máx. 0.3577	Min. 0.2466
7 Dias
Variação -9.53%	Volume 436,211
Máx. 0.3900	Min. 0.2466
30 Dias
Variação -5.62%	Volume 1,735,036
Máx. 0.4211	Min. 0.2466