GENIUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3037	360.00000000	06:23:05
0.3051	485.46227000	05:58:50
0.3054	66.25943000	05:54:19
0.3075	380.00000000	03:59:51
0.3075	515.65815000	03:39:21
0.3079	596.50775000	03:26:01
0.3118	33.04919000	20:05:34
0.3125	107.56404000	20:02:36
0.3132	11.43439000	19:42:50
0.3127	32.93292000	18:27:49
0.3125	32.00132000	18:27:49
0.3113	329.63361000	17:43:04
0.3119	350.00000000	16:15:28
0.3120	291.77938000	16:15:28
0.3141	261.00000000	15:54:08
0.3141	69.00000000	15:54:08
0.3146	477.38689000	15:54:08
0.3146	513.16587000	15:54:08
0.3151	180.90197000	15:51:23
0.3148	187.12111000	15:50:36
0.3149	317.55761000	15:50:36
0.3150	499.62249000	15:50:36
0.3150	513.16587000	15:50:36
0.3143	134.07631000	15:48:51
0.3144	126.73038000	15:48:04
0.3144	95.03346000	15:47:44
0.3144	1040.27459000	15:47:44
0.3146	534.76169000	15:47:26
0.3146	69.23463000	15:47:06
0.3147	71.15415000	15:46:27
0.3133	114.89020000	15:45:35
0.3133	44.70865000	15:45:35
0.3131	370.00000000	15:45:35
0.3131	159.73577000	15:45:35
0.3129	63.92136000	15:45:35
0.3127	71.68962000	15:25:07
0.3116	64.18732000	15:18:50
0.3120	132.85401000	14:52:38
0.3112	321.33616000	14:40:07
0.3115	321.01913000	14:39:16
0.3116	370.00000000	14:39:16
0.3112	66.36066000	14:33:26
0.3108	32.17753000	14:30:54
0.3103	32.22839000	14:30:01
0.3100	1031.23131000	14:18:47
0.3100	370.00000000	14:18:47
0.3100	513.16587000	14:18:47
0.3101	841.62283000	14:18:44
0.3099	960.54153000	14:18:40
0.3099	810.98515000	14:18:37
0.3099	829.93518000	14:18:35
0.3099	700.66974000	14:18:34
0.3099	831.98249000	14:18:33
0.3099	846.76107000	14:18:31
0.3099	867.34371000	14:18:28
0.3099	886.17527000	14:18:23
0.3099	1309.57656000	14:18:23
0.3099	890.50732000	14:18:19
0.3099	888.65775000	14:18:15
0.3099	1309.66908000	14:18:13
0.3099	907.83299000	14:18:12
0.3099	1309.16078000	14:18:12
0.3099	919.63006000	14:18:09
0.3099	1385.02144000	14:18:08
0.3099	872.24005000	14:18:06
0.3099	3359.95402000	14:18:05
0.3099	830.44598000	14:18:04
0.3098	819.44524000	14:17:41
0.3098	322.78889000	14:17:41
0.3098	513.16587000	14:17:41
0.3099	1239.13455000	14:17:39
0.3099	868.74911000	14:17:38
0.3099	853.07046000	14:17:37
0.3099	921.76691000	14:17:36
0.3099	656.16954000	14:17:36
0.3097	853.83948000	14:17:32
0.3097	1422.90000000	14:17:31
0.3097	2769.00000000	14:17:31
0.3097	853.79677000	14:17:29
0.3097	4031.30000000	14:17:22
0.3102	408.60000000	14:17:18
0.3080	905.01408000	05:30:34
0.3054	390.00000000	21:02:11
0.3048	98.42956000	21:01:15
0.3047	609.98175000	21:01:15
0.3077	1328.73929000	17:46:59
0.3029	99.06696000	15:16:28
0.3066	66.36066000	14:59:03
0.3041	303.60963000	14:06:04
0.3038	513.16587000	14:03:57
0.2991	57.58900000	11:20:02
0.2992	400.00000000	10:22:02
0.2992	59.00000000	08:57:03
0.2999	94.79059000	22:30:17
0.3001	400.00000000	20:38:18
0.3000	88.70831000	20:38:18
0.2999	577.51420000	20:38:18
0.2998	841.25854000	20:25:51
0.2998	472.14509000	19:30:02
0.2990	270.00000000	19:10:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 50,854
Máx. 0.3151	Min. 0.3037
7 Dias
Variação -4.38%	Volume 461,588
Máx. 0.3204	Min. 0.2715
30 Dias
Variação -15.19%	Volume 2,446,179
Máx. 0.3827	Min. 0.2715