GENIUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3031	280.00000000	21:46:40
0.3034	280.00000000	21:16:39
0.3037	280.00000000	21:13:52
0.3031	280.00000000	20:39:53
0.3024	1069.79165000	20:37:23
0.3024	310.00000000	20:37:23
0.3032	229.26856000	20:31:00
0.3026	311.52950000	20:18:02
0.3017	290.00000000	20:02:22
0.3013	620.00702000	20:00:05
0.3013	330.00000000	20:00:05
0.3011	91.80939000	19:38:15
0.3011	198.19061000	19:38:14
0.2998	290.00000000	19:19:25
0.2998	290.00000000	19:17:00
0.2995	300.00000000	19:12:01
0.2973	310.00000000	19:01:26
0.2976	310.00000000	19:01:23
0.2984	300.00000000	18:56:24
0.2991	310.00000000	18:56:01
0.3005	330.00000000	18:54:01
0.3021	88.68600000	18:48:09
0.3027	330.00000000	18:46:24
0.3028	33.42336000	18:45:09
0.3022	1221.39576000	18:45:06
0.3022	330.00000000	18:45:06
0.3021	71.61635000	18:44:28
0.3028	290.00000000	18:31:40
0.3027	97.71028000	18:27:04
0.3022	87.67412000	18:20:11
0.3022	87.67412000	18:20:10
0.3017	182.24036000	18:08:30
0.3009	83.48405000	18:06:06
0.3020	300.00000000	17:29:05
0.3024	300.00000000	17:27:13
0.3019	330.00000000	17:08:41
0.3017	330.00000000	17:04:01
0.3017	1217.45572000	16:55:06
0.3017	300.00000000	16:55:06
0.3027	300.00000000	16:46:21
0.3029	300.00000000	16:38:01
0.3041	82.21714000	16:13:36
0.3029	82.58350000	16:00:05
0.3029	82.54154000	15:58:13
0.3018	601.75780000	15:57:01
0.3054	290.00000000	15:52:11
0.3043	300.00000000	15:43:44
0.3029	82.53629000	15:31:10
0.3028	82.56963000	15:26:11
0.3044	327.90615000	15:22:31
0.3044	525.10687000	15:22:31
0.3030	300.00000000	15:17:19
0.3030	82.51378000	15:17:19
0.3029	766.46064000	15:17:19
0.3026	290.00000000	15:11:49
0.3010	290.00000000	15:09:36
0.3011	1359.08717000	15:09:36
0.3017	290.00000000	15:01:53
0.3011	300.00000000	15:01:52
0.3007	83.18826000	15:01:35
0.3006	310.00000000	15:01:35
0.3006	83.17089000	15:01:35
0.3000	310.00000000	15:01:05
0.2999	83.41138000	15:01:04
0.2997	310.00000000	14:41:12
0.2996	83.49558000	14:41:12
0.2977	257.46666000	14:33:45
0.2989	80.05754000	14:19:13
0.2982	201.48735000	14:16:23
0.2987	269.48695000	14:16:02
0.2990	1069.79165000	14:16:01
0.2991	300.00000000	14:16:01
0.2973	300.00000000	14:03:11
0.2940	300.00000000	13:46:51
0.2916	320.00000000	13:43:13
0.2915	949.80105000	13:43:13
0.2901	330.00000000	13:30:15
0.2910	290.00000000	12:45:04
0.2910	1069.79165000	12:38:09
0.2842	628.45283000	12:30:09
0.2842	895.93414000	12:30:08
0.2874	320.00000000	12:30:04
0.2876	320.00000000	12:30:01
0.2864	340.00000000	12:15:27
0.2869	340.00000000	12:08:29
0.2877	350.00000000	11:52:58
0.2876	1065.88277000	11:52:58
0.2872	340.00000000	11:24:08
0.2876	350.00000000	11:14:02
0.2878	340.00000000	10:54:18
0.2882	350.00000000	10:50:18
0.2887	350.00000000	10:35:48
0.2897	340.00000000	10:23:01
0.2898	207.52696000	10:19:35
0.2898	330.00000000	10:19:35
0.2902	349.72877000	10:19:28
0.2903	340.00000000	10:19:28
0.2900	340.00000000	10:17:14
0.2899	1043.31545000	10:17:14
0.2898	1069.79165000	10:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 59,890
Máx. 0.3054	Min. 0.2842
7 Dias
Variação +4.19%	Volume 271,825
Máx. 0.3122	Min. 0.2808
30 Dias
Variação -18.89%	Volume 1,368,887
Máx. 0.4211	Min. 0.2466