GENIUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2997	90.00000000	23:33:40
0.3002	110.00000000	23:21:12
0.3019	100.00000000	21:44:47
0.3019	1000.00000000	21:44:42
0.3029	60.00000000	21:44:42
0.3023	710.00000000	21:44:42
0.3023	710.00000000	21:44:42
0.3003	1000.00000000	19:57:44
0.3003	60.00000000	19:57:44
0.3003	170.00000000	19:54:39
0.3002	170.00000000	19:53:32
0.3003	170.00000000	19:52:58
0.3003	170.00000000	19:52:50
0.2993	10.00000000	19:45:32
0.2993	10.00000000	19:41:14
0.2995	20.00000000	19:40:57
0.2996	370.00000000	18:03:11
0.2996	20.00000000	17:58:27
0.2997	80.00000000	17:47:42
0.2997	40.00000000	17:47:42
0.2995	60.00000000	17:45:26
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	300.00000000	17:37:44
0.2992	100.00000000	17:37:44
0.3000	10.00000000	17:08:59
0.2992	10.00000000	16:52:04
0.2991	10.00000000	16:52:00
0.2995	50.00000000	16:51:35
0.2996	70.00000000	16:51:35
0.2989	810.00000000	16:51:35
0.2989	810.00000000	16:51:35
0.2992	910.00000000	16:47:46
0.2992	1000.00000000	16:47:23
0.2992	100.00000000	16:47:23
0.2999	10.00000000	16:36:40
0.2995	10.00000000	16:34:09
0.2993	30.00000000	16:12:14
0.2993	10.00000000	16:11:32
0.2993	110.00000000	16:11:01
0.2993	100.00000000	16:10:30
0.3001	180.00000000	15:59:43
0.2992	170.00000000	15:46:06
0.2991	170.00000000	15:45:48
0.2993	170.00000000	15:44:44
0.2992	170.00000000	15:43:36
0.2995	170.00000000	15:42:11
0.2995	170.00000000	15:41:11
0.2996	170.00000000	15:40:07
0.2999	170.00000000	15:39:06
0.2999	170.00000000	15:38:05
0.2999	170.00000000	15:37:05
0.3003	200.00000000	15:25:14
0.3002	410.00000000	15:25:01
0.2990	10.00000000	15:04:58
0.2992	10.00000000	15:04:19
0.3002	300.00000000	14:59:46
0.2998	100.00000000	14:51:59
0.2998	120.00000000	14:51:58
0.2997	100.00000000	14:48:35
0.2997	300.00000000	14:48:35
0.2997	300.00000000	14:48:35
0.2997	300.00000000	14:48:35
0.2998	160.00000000	14:46:11
0.2998	20.00000000	14:46:02
0.3013	70.00000000	13:35:07
0.2999	70.00000000	13:12:22
0.3013	20.00000000	12:32:55
0.3008	30.00000000	12:32:42
0.3008	240.00000000	12:32:06
0.3010	240.00000000	11:56:37
0.3011	240.00000000	11:55:48
0.3006	180.00000000	11:55:31
0.3006	180.00000000	11:55:13
0.3005	180.00000000	11:55:01
0.3017	240.00000000	11:54:15
0.3010	40.00000000	11:54:10
0.3017	240.00000000	11:48:58
0.3016	330.00000000	11:48:49
0.3016	330.00000000	11:48:38
0.3016	330.00000000	11:48:26
0.3016	330.00000000	11:48:16
0.3010	170.00000000	11:48:16
0.3010	170.00000000	11:47:05
0.3010	170.00000000	11:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 79,320
Máx. 0.3120	Min. 0.2989
7 Dias
Variação -5.81%	Volume 1,851,220
Máx. 0.3209	Min. 0.2703
30 Dias
Variação -16.52%	Volume 8,736,270
Máx. 0.3842	Min. 0.2703