GENIUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3764	80.00000000	12:30:58
0.3774	690.00000000	12:27:08
0.3774	80.00000000	12:27:08
0.3775	20.00000000	12:26:46
0.3774	80.00000000	12:26:14
0.3776	80.00000000	12:25:06
0.3772	280.00000000	12:22:51
0.3770	280.00000000	12:22:50
0.3763	10.00000000	12:20:23
0.3766	10.00000000	12:19:19
0.3766	80.00000000	12:16:01
0.3760	20.00000000	12:12:12
0.3761	80.00000000	12:11:28
0.3768	90.00000000	12:10:43
0.3768	80.00000000	12:10:43
0.3767	80.00000000	12:10:43
0.3768	80.00000000	12:10:11
0.3767	40.00000000	12:08:38
0.3767	80.00000000	12:08:38
0.3766	20.00000000	12:08:04
0.3766	280.00000000	12:08:04
0.3764	60.00000000	12:07:22
0.3762	250.00000000	12:03:32
0.3762	30.00000000	12:03:32
0.3757	280.00000000	12:03:31
0.3753	20.00000000	12:00:00
0.3751	80.00000000	11:53:21
0.3751	20.00000000	11:53:21
0.3751	100.00000000	11:46:20
0.3758	80.00000000	11:28:56
0.3752	80.00000000	11:27:41
0.3753	20.00000000	11:26:38
0.3755	80.00000000	11:24:24
0.3754	80.00000000	11:24:24
0.3753	80.00000000	11:24:24
0.3747	60.00000000	11:23:22
0.3753	50.00000000	11:23:11
0.3756	110.00000000	11:23:08
0.3758	220.00000000	11:23:03
0.3770	80.00000000	11:21:51
0.3771	800.00000000	11:21:51
0.3769	1770.00000000	11:21:51
0.3763	40.00000000	11:21:08
0.3757	80.00000000	11:21:04
0.3751	80.00000000	11:08:48
0.3750	80.00000000	11:08:48
0.3745	90.00000000	11:02:25
0.3744	80.00000000	11:02:25
0.3752	1500.00000000	10:54:24
0.3754	30.00000000	10:52:46
0.3752	280.00000000	10:52:00
0.3743	60.00000000	10:49:01
0.3742	80.00000000	10:49:01
0.3746	80.00000000	10:48:00
0.3747	40.00000000	10:42:02
0.3747	40.00000000	10:41:56
0.3745	90.00000000	10:41:41
0.3761	280.00000000	10:36:54
0.3756	50.00000000	10:34:39
0.3756	40.00000000	10:34:39
0.3753	110.00000000	10:34:37
0.3754	80.00000000	10:34:37
0.3754	40.00000000	10:31:07
0.3754	20.00000000	10:31:07
0.3754	30.00000000	10:31:05
0.3753	190.00000000	10:31:05
0.3753	90.00000000	10:31:05
0.3752	280.00000000	10:31:05
0.3752	120.00000000	10:29:14
0.3753	570.00000000	10:28:28
0.3753	90.00000000	10:28:28
0.3753	50.00000000	10:28:28
0.3752	80.00000000	10:28:28
0.3751	20.00000000	10:26:33
0.3747	80.00000000	10:25:18
0.3748	30.00000000	10:25:11
0.3749	120.00000000	10:25:06
0.3745	80.00000000	10:22:57
0.3750	90.00000000	10:18:57
0.3750	190.00000000	10:18:57
0.3752	280.00000000	10:11:50
0.3749	130.00000000	10:07:57
0.3749	170.00000000	10:07:57
0.3748	40.00000000	10:07:57
0.3749	630.00000000	10:05:18
0.3748	420.00000000	10:04:46
0.3747	80.00000000	10:04:46
0.3750	80.00000000	10:04:46
0.3760	60.00000000	10:03:11
0.3760	130.00000000	10:03:11
0.3760	20.00000000	10:03:11
0.3759	30.00000000	10:03:11
0.3760	160.00000000	10:01:45
0.3764	80.00000000	10:01:05
0.3759	80.00000000	10:00:07
0.3775	280.00000000	09:57:34
0.3778	20.00000000	09:55:47
0.3781	120.00000000	09:54:33
0.3781	170.00000000	09:54:33
0.3784	280.00000000	09:52:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.17%	Volume 515,870
Máx. 0.4224	Min. 0.3576
7 Dias
Variação -13.73%	Volume 9,571,930
Máx. 0.4484	Min. 0.3429
30 Dias
Variação -42.97%	Volume 76,427,690
Máx. 0.8259	Min. 0.3429