GENIUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3162	100.00000000	09:38:06
0.3160	70.00000000	09:35:50
0.3160	80.00000000	09:35:48
0.3160	110.00000000	09:35:36
0.3164	10.00000000	09:34:41
0.3163	10.00000000	09:32:18
0.3166	10.00000000	09:30:20
0.3167	60.00000000	09:30:05
0.3163	40.00000000	09:28:04
0.3163	80.00000000	09:28:03
0.3163	80.00000000	09:28:01
0.3163	80.00000000	09:28:00
0.3163	80.00000000	09:27:58
0.3163	80.00000000	09:27:57
0.3163	80.00000000	09:27:55
0.3163	80.00000000	09:27:54
0.3163	80.00000000	09:27:52
0.3163	80.00000000	09:27:51
0.3154	800.00000000	09:24:04
0.3152	80.00000000	09:23:16
0.3152	80.00000000	09:23:14
0.3152	80.00000000	09:23:13
0.3152	80.00000000	09:23:08
0.3152	80.00000000	09:23:07
0.3152	80.00000000	09:23:05
0.3150	80.00000000	09:22:19
0.3150	60.00000000	09:21:54
0.3156	10.00000000	09:21:20
0.3157	10.00000000	09:21:05
0.3157	800.00000000	09:20:59
0.3156	10.00000000	09:20:23
0.3156	130.00000000	09:20:23
0.3156	300.00000000	09:20:23
0.3156	180.00000000	09:20:23
0.3149	60.00000000	09:20:06
0.3149	40.00000000	09:16:21
0.3149	80.00000000	09:16:19
0.3149	70.00000000	09:16:18
0.3149	10.00000000	09:16:18
0.3145	60.00000000	09:11:01
0.3145	10.00000000	09:07:47
0.3151	50.00000000	09:03:47
0.3148	80.00000000	09:03:14
0.3148	10.00000000	09:02:22
0.3148	80.00000000	09:02:13
0.3148	80.00000000	09:02:11
0.3148	80.00000000	09:02:10
0.3148	80.00000000	09:02:07
0.3144	60.00000000	09:01:49
0.3142	50.00000000	09:00:41
0.3141	50.00000000	09:00:41
0.3138	80.00000000	09:00:06
0.3134	10.00000000	08:59:45
0.3134	60.00000000	08:59:38
0.3147	10.00000000	08:55:10
0.3148	50.00000000	08:54:37
0.3147	50.00000000	08:54:37
0.3147	50.00000000	08:53:53
0.3147	60.00000000	08:53:53
0.3149	50.00000000	08:52:27
0.3153	20.00000000	08:52:10
0.3147	110.00000000	08:52:10
0.3145	10.00000000	08:52:09
0.3146	30.00000000	08:52:05
0.3146	80.00000000	08:52:04
0.3146	80.00000000	08:52:02
0.3148	60.00000000	08:51:58
0.3147	50.00000000	08:51:58
0.3147	60.00000000	08:51:58
0.3145	50.00000000	08:51:58
0.3145	60.00000000	08:51:58
0.3144	50.00000000	08:51:15
0.3144	60.00000000	08:51:15
0.3142	80.00000000	08:51:01
0.3142	80.00000000	08:50:59
0.3142	80.00000000	08:50:58
0.3142	80.00000000	08:50:56
0.3145	10.00000000	08:49:10
0.3147	80.00000000	08:48:47
0.3144	80.00000000	08:48:45
0.3139	80.00000000	08:42:32
0.3136	10.00000000	08:39:12
0.3137	60.00000000	08:39:04
0.3137	60.00000000	08:39:04
0.3135	110.00000000	08:39:04
0.3135	400.00000000	08:39:04
0.3137	60.00000000	08:39:04
0.3137	60.00000000	08:39:04
0.3146	10.00000000	08:38:45
0.3146	60.00000000	08:38:45
0.3145	310.00000000	08:37:56
0.3146	80.00000000	08:34:15
0.3146	80.00000000	08:34:00
0.3146	80.00000000	08:33:53
0.3144	10.00000000	08:31:37
0.3141	80.00000000	08:30:59
0.3141	80.00000000	08:30:53
0.3141	80.00000000	08:30:51
0.3141	80.00000000	08:30:49
0.3141	80.00000000	08:30:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 274,760
Máx. 0.3390	Min. 0.3119
7 Dias
Variação -15.21%	Volume 5,706,500
Máx. 0.3814	Min. 0.2636
30 Dias
Variação -10.22%	Volume 20,137,390
Máx. 0.3999	Min. 0.2636