GENIUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3002	70.00000000	15:48:20
0.3003	110.00000000	15:40:55
0.2999	60.00000000	15:31:52
0.2999	60.00000000	15:31:52
0.2998	60.00000000	15:31:52
0.2998	70.00000000	15:31:52
0.2998	10.00000000	15:31:52
0.3003	50.00000000	15:07:11
0.3003	60.00000000	15:07:11
0.3003	70.00000000	15:07:11
0.3003	70.00000000	15:07:11
0.3000	230.00000000	15:02:26
0.3000	230.00000000	15:02:25
0.3000	230.00000000	15:02:23
0.2995	60.00000000	14:53:25
0.2995	160.00000000	14:50:43
0.2997	230.00000000	14:50:32
0.2997	230.00000000	14:50:28
0.2997	230.00000000	14:50:27
0.2995	70.00000000	14:50:02
0.2995	40.00000000	14:50:02
0.3001	90.00000000	14:48:57
0.2997	10.00000000	14:48:48
0.2998	60.00000000	14:48:48
0.2998	50.00000000	14:48:48
0.3003	160.00000000	14:47:11
0.3005	90.00000000	14:47:01
0.3004	70.00000000	14:47:01
0.3005	50.00000000	14:46:37
0.3005	110.00000000	14:46:37
0.3001	60.00000000	14:46:19
0.3001	60.00000000	14:46:19
0.2998	500.00000000	14:38:27
0.3000	230.00000000	14:37:01
0.3000	70.00000000	14:37:01
0.3000	80.00000000	14:37:01
0.3000	120.00000000	14:37:01
0.2998	130.00000000	14:35:14
0.2998	240.00000000	14:34:04
0.2998	120.00000000	14:34:04
0.2999	320.00000000	14:33:29
0.2997	20.00000000	14:32:01
0.2998	10.00000000	14:32:01
0.2996	10.00000000	14:32:01
0.2997	40.00000000	14:32:01
0.2997	20.00000000	14:32:01
0.2996	70.00000000	14:32:01
0.2996	20.00000000	14:32:01
0.2997	20.00000000	14:32:01
0.2998	70.00000000	14:32:01
0.2998	20.00000000	14:32:01
0.2999	50.00000000	14:32:01
0.2999	70.00000000	14:32:01
0.2999	650.00000000	14:32:01
0.2999	120.00000000	14:32:01
0.3001	120.00000000	14:32:01
0.3002	500.00000000	14:32:01
0.3003	120.00000000	14:32:01
0.3005	60.00000000	14:31:38
0.3005	70.00000000	14:31:38
0.3005	70.00000000	14:31:38
0.3005	120.00000000	14:31:38
0.3002	70.00000000	14:31:00
0.3002	70.00000000	14:31:00
0.3002	70.00000000	14:31:00
0.3002	70.00000000	14:31:00
0.3002	70.00000000	14:31:00
0.3002	70.00000000	14:31:00
0.3006	60.00000000	14:21:01
0.3006	60.00000000	14:21:01
0.3006	60.00000000	14:21:01
0.3005	60.00000000	14:21:01
0.3005	380.00000000	14:18:40
0.3005	110.00000000	14:18:40
0.3003	10.00000000	14:08:01
0.3004	50.00000000	14:08:01
0.3004	60.00000000	14:08:01
0.3005	20.00000000	14:00:46
0.3004	1790.00000000	13:59:52
0.3004	1400.00000000	13:59:52
0.3005	1400.00000000	13:59:52
0.3005	110.00000000	13:59:52
0.3006	3110.00000000	13:59:52
0.3006	850.00000000	13:59:52
0.3006	1400.00000000	13:59:52
0.3006	130.00000000	13:59:52
0.3006	20.00000000	13:53:27
0.3001	60.00000000	13:52:07
0.3009	50.00000000	13:48:33
0.3007	70.00000000	13:29:39
0.3015	60.00000000	13:05:55
0.3015	60.00000000	13:05:55
0.3020	50.00000000	13:03:26
0.3020	60.00000000	13:03:26
0.3020	60.00000000	12:50:42
0.3016	60.00000000	12:40:50
0.3016	60.00000000	12:33:39
0.3019	240.00000000	12:33:17
0.3019	40.00000000	12:33:17
0.3019	300.00000000	12:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 183,940
Máx. 0.3097	Min. 0.2973
7 Dias
Variação +1.97%	Volume 3,601,310
Máx. 0.3130	Min. 0.2806
30 Dias
Variação -20.12%	Volume 13,748,390
Máx. 0.3999	Min. 0.2636