GENIUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3277	80.00000000	21:38:11
0.3281	370.00000000	21:37:19
0.3279	50.00000000	21:37:19
0.3282	820.00000000	21:32:33
0.3289	340.00000000	21:23:15
0.3290	110.00000000	21:23:15
0.3289	160.00000000	21:19:10
0.3289	130.00000000	21:19:10
0.3289	530.00000000	21:19:10
0.3287	10.00000000	21:19:00
0.3287	10.00000000	21:19:00
0.3289	1650.00000000	21:18:28
0.3290	100.00000000	21:18:27
0.3286	60.00000000	21:16:58
0.3286	260.00000000	21:16:58
0.3286	350.00000000	21:16:58
0.3286	100.00000000	21:16:58
0.3286	20.00000000	21:16:25
0.3286	30.00000000	21:16:03
0.3286	60.00000000	21:14:09
0.3278	140.00000000	21:10:06
0.3277	110.00000000	21:10:06
0.3276	30.00000000	21:06:26
0.3276	60.00000000	21:06:17
0.3276	100.00000000	21:06:05
0.3276	20.00000000	21:05:43
0.3277	30.00000000	21:03:44
0.3280	50.00000000	21:01:53
0.3277	190.00000000	21:01:53
0.3277	90.00000000	21:01:53
0.3276	10.00000000	20:58:36
0.3276	150.00000000	20:58:36
0.3276	40.00000000	20:58:36
0.3276	300.00000000	20:58:36
0.3276	300.00000000	20:58:36
0.3273	360.00000000	20:56:48
0.3275	50.00000000	20:56:26
0.3275	30.00000000	20:56:26
0.3276	110.00000000	20:53:57
0.3276	100.00000000	20:53:57
0.3275	110.00000000	20:23:09
0.3288	60.00000000	20:03:12
0.3288	10.00000000	20:02:27
0.3288	100.00000000	20:02:27
0.3283	300.00000000	19:53:50
0.3280	20.00000000	19:46:00
0.3280	40.00000000	19:46:00
0.3280	60.00000000	19:46:00
0.3279	110.00000000	19:46:00
0.3278	60.00000000	19:42:44
0.3279	40.00000000	19:42:43
0.3280	110.00000000	19:42:36
0.3279	110.00000000	19:42:36
0.3265	60.00000000	19:35:45
0.3262	70.00000000	19:29:00
0.3262	20.00000000	19:29:00
0.3262	90.00000000	19:29:00
0.3259	70.00000000	19:28:32
0.3260	20.00000000	19:28:32
0.3260	90.00000000	19:28:32
0.3260	100.00000000	19:23:45
0.3257	90.00000000	18:32:08
0.3263	100.00000000	18:16:55
0.3263	100.00000000	18:16:52
0.3263	230.00000000	18:16:48
0.3263	300.00000000	18:16:48
0.3263	300.00000000	18:16:48
0.3263	300.00000000	18:16:48
0.3263	190.00000000	18:16:47
0.3263	240.00000000	18:16:45
0.3263	40.00000000	18:16:45
0.3263	50.00000000	18:16:45
0.3263	300.00000000	18:16:45
0.3263	290.00000000	18:16:45
0.3263	300.00000000	18:16:45
0.3263	300.00000000	18:16:45
0.3263	110.00000000	18:16:45
0.3261	50.00000000	18:16:40
0.3261	110.00000000	18:16:40
0.3262	2890.00000000	18:16:37
0.3248	60.00000000	18:14:31
0.3253	130.00000000	18:14:31
0.3252	110.00000000	18:14:31
0.3261	20.00000000	18:13:39
0.3268	100.00000000	18:01:29
0.3260	110.00000000	17:58:02
0.3266	110.00000000	17:55:54
0.3264	50.00000000	17:54:40
0.3264	300.00000000	17:54:40
0.3264	300.00000000	17:54:40
0.3264	300.00000000	17:54:40
0.3261	110.00000000	17:54:40
0.3266	100.00000000	17:49:09
0.3267	100.00000000	17:49:09
0.3278	2390.00000000	17:48:03
0.3275	300.00000000	17:48:03
0.3272	50.00000000	17:48:03
0.3272	50.00000000	17:48:03
0.3269	100.00000000	17:47:14
0.3270	10.00000000	17:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 444,250
Máx. 0.3414	Min. 0.3202
7 Dias
Variação -14.21%	Volume 3,148,770
Máx. 0.3842	Min. 0.3202
30 Dias
Variação -27.96%	Volume 21,071,000
Máx. 0.5059	Min. 0.3202