GENIUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3353	5.10000000	19:00:15
0.3354	9.50000000	18:55:08
0.3354	14.00000000	18:54:57
0.3330	16.00000000	18:54:33
0.3344	8.40000000	18:51:01
0.3348	17.00000000	18:50:46
0.3331	3.90000000	18:49:49
0.3327	25.00000000	18:44:22
0.3323	6.00000000	18:41:34
0.3349	21.00000000	18:41:20
0.3327	32.10000000	18:41:09
0.3327	24.00000000	18:41:09
0.3349	40.20000000	18:40:56
0.3349	43.30000000	18:40:56
0.3326	44.40000000	18:40:53
0.3356	38.10000000	18:40:33
0.3358	39.00000000	18:40:08
0.3335	5.60000000	18:40:00
0.3329	10.70000000	18:39:45
0.3327	7.00000000	18:39:37
0.3327	38.00000000	18:39:37
0.3329	4.20000000	18:38:04
0.3338	5.40000000	18:32:36
0.3349	4.00000000	18:27:25
0.3375	26.00000000	18:21:54
0.3375	29.90000000	18:21:53
0.3375	27.20000000	18:21:53
0.3339	0.20000000	18:20:51
0.3339	25.70000000	18:20:51
0.3337	33.60000000	18:20:24
0.3359	26.90000000	18:20:06
0.3359	40.20000000	18:20:06
0.3363	29.10000000	18:19:36
0.3336	21.00000000	18:18:47
0.3335	5.10000000	18:18:37
0.3335	24.70000000	18:18:37
0.3336	36.10000000	18:18:33
0.3336	34.80000000	18:18:33
0.3354	9.00000000	18:18:02
0.3358	36.10000000	18:17:37
0.3332	24.80000000	18:17:15
0.3352	5.50000000	18:15:49
0.3345	8.70000000	18:13:14
0.3342	4.00000000	18:12:12
0.3341	5.50000000	18:07:22
0.3318	4.70000000	18:01:57
0.3316	3.80000000	17:56:26
0.3336	5.00000000	17:50:57
0.3339	4.10000000	17:48:25
0.3339	37.20000000	17:43:11
0.3308	4.60000000	17:37:56
0.3326	9.00000000	17:32:24
0.3303	11.00000000	17:31:58
0.3314	6.00000000	17:29:54
0.3292	12.50000000	17:29:31
0.3292	29.50000000	17:29:29
0.3292	27.00000000	17:29:29
0.3317	35.30000000	17:29:12
0.3302	18.00000000	17:28:45
0.3329	4.40000000	17:28:18
0.3320	11.00000000	17:22:59
0.3320	6.20000000	17:22:44
0.3320	37.60000000	17:22:44
0.3319	14.00000000	17:20:59
0.3292	34.40000000	17:20:40
0.3298	22.80000000	17:20:33
0.3298	38.20000000	17:20:33
0.3310	5.10000000	17:16:03
0.3286	9.90000000	17:15:51
0.3279	4.30000000	17:14:19
0.3278	7.00000000	17:09:04
0.3300	4.70000000	17:04:54
0.3281	5.90000000	16:59:36
0.3307	5.30000000	16:57:47
0.3279	29.40000000	16:52:24
0.3297	6.00000000	16:51:59
0.3301	19.50000000	16:51:18
0.3275	32.00000000	16:51:11
0.3299	42.80000000	16:50:43
0.3299	31.90000000	16:50:43
0.3301	28.50000000	16:50:29
0.3277	24.80000000	16:50:17
0.3277	26.10000000	16:50:17
0.3277	28.10000000	16:50:17
0.3277	41.10000000	16:50:17
0.3277	28.40000000	16:50:17
0.3277	38.30000000	16:50:17
0.3278	26.20000000	16:50:04
0.3302	33.40000000	16:49:46
0.3280	37.40000000	16:49:37
0.3280	27.60000000	16:49:37
0.3278	35.90000000	16:49:28
0.3301	7.40000000	16:49:13
0.3300	28.90000000	16:49:08
0.3300	40.90000000	16:48:51
0.3279	43.30000000	16:48:46
0.3279	30.20000000	16:48:46
0.3279	35.10000000	16:48:46
0.3279	25.60000000	16:48:46
0.3302	32.00000000	16:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 47,127
Máx. 0.3609	Min. 0.2739
7 Dias
Variação -8.69%	Volume 225,835
Máx. 0.3924	Min. 0.2739
30 Dias
Variação -6.05%	Volume 952,341
Máx. 0.4010	Min. 0.2739