GENIUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3767	16.00000000	09:24:18
0.3764	25.50000000	09:23:50
0.3738	37.50000000	09:23:25
0.3740	10.00000000	09:21:14
0.3738	27.80000000	09:21:02
0.3767	16.50000000	09:16:20
0.3740	2.20000000	09:16:00
0.3740	33.20000000	09:16:00
0.3743	26.10000000	09:15:45
0.3744	23.40000000	09:15:27
0.3744	38.80000000	09:15:27
0.3744	37.30000000	09:15:27
0.3769	33.10000000	09:15:10
0.3769	22.00000000	09:15:10
0.3768	21.60000000	09:14:57
0.3767	27.40000000	09:14:32
0.3742	34.10000000	09:14:30
0.3744	22.40000000	09:14:04
0.3744	29.60000000	09:14:04
0.3744	37.10000000	09:14:04
0.3766	10.00000000	09:12:23
0.3759	24.00000000	09:12:03
0.3727	24.40000000	09:11:35
0.3758	25.70000000	09:11:19
0.3734	30.30000000	09:11:07
0.3767	29.30000000	09:10:56
0.3740	21.90000000	09:10:36
0.3735	33.10000000	09:10:08
0.3736	28.90000000	09:09:42
0.3765	28.30000000	09:09:27
0.3767	31.90000000	09:09:15
0.3740	27.20000000	09:08:52
0.3733	23.70000000	09:08:35
0.3713	11.00000000	09:04:44
0.3713	36.50000000	09:04:44
0.3717	39.20000000	09:04:31
0.3760	34.80000000	09:04:19
0.3731	8.00000000	09:03:52
0.3763	33.00000000	09:00:51
0.3767	3.40000000	09:00:31
0.3736	8.00000000	08:59:01
0.3772	25.00000000	08:58:55
0.3737	30.40000000	08:58:38
0.3748	7.40000000	08:58:09
0.3776	3.40000000	08:58:00
0.3776	37.60000000	08:58:00
0.3767	25.60000000	08:57:52
0.3766	30.00000000	08:57:38
0.3766	24.50000000	08:57:38
0.3766	26.10000000	08:57:38
0.3742	4.40000000	08:52:42
0.3761	3.70000000	08:47:33
0.3741	17.30000000	08:42:21
0.3741	33.70000000	08:42:21
0.3766	37.10000000	08:42:11
0.3766	28.60000000	08:42:11
0.3768	22.00000000	08:42:03
0.3735	34.90000000	08:41:38
0.3725	35.90000000	08:41:28
0.3737	9.50000000	08:40:12
0.3742	5.00000000	08:39:20
0.3735	17.50000000	08:39:07
0.3758	8.90000000	08:38:59
0.3758	34.10000000	08:38:59
0.3760	34.50000000	08:38:34
0.3756	11.10000000	08:37:55
0.3719	22.20000000	08:36:59
0.3756	32.60000000	08:36:14
0.3724	25.00000000	08:35:47
0.3747	34.40000000	08:35:33
0.3747	21.40000000	08:35:33
0.3748	32.80000000	08:35:17
0.3714	30.80000000	08:35:11
0.3717	34.20000000	08:35:08
0.3717	22.80000000	08:35:08
0.3707	25.20000000	08:34:49
0.3707	29.20000000	08:34:49
0.3707	27.70000000	08:34:49
0.3733	25.60000000	08:34:45
0.3733	36.30000000	08:34:45
0.3733	32.40000000	08:34:45
0.3732	21.90000000	08:34:39
0.3702	37.50000000	08:34:18
0.3724	31.40000000	08:33:53
0.3724	37.40000000	08:33:53
0.3724	30.20000000	08:33:53
0.3724	33.70000000	08:33:53
0.3697	23.40000000	08:33:37
0.3697	24.50000000	08:33:37
0.3695	38.70000000	08:33:28
0.3689	38.30000000	08:33:23
0.3689	31.20000000	08:33:23
0.3689	35.80000000	08:33:23
0.3689	35.70000000	08:33:23
0.3715	31.00000000	08:33:16
0.3715	29.40000000	08:33:16
0.3686	40.40000000	08:32:56
0.3686	25.60000000	08:32:56
0.3714	39.40000000	08:32:33
0.3714	22.50000000	08:32:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.14%	Volume 48,217
Máx. 0.4241	Min. 0.3573
7 Dias
Variação -13.28%	Volume 344,698
Máx. 0.4524	Min. 0.3458
30 Dias
Variação -42.72%	Volume 3,020,239
Máx. 0.8281	Min. 0.3458