GENIUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3302	4.60000000	11:38:13
0.3302	11.00000000	11:32:51
0.3302	20.00000000	11:30:42
0.3303	32.50000000	11:30:14
0.3303	32.00000000	11:30:14
0.3324	30.80000000	11:30:07
0.3328	40.40000000	11:30:03
0.3321	7.00000000	11:25:27
0.3301	6.90000000	11:25:02
0.3321	7.70000000	11:24:15
0.3302	8.70000000	11:23:45
0.3302	29.60000000	11:23:18
0.3302	5.40000000	11:23:18
0.3302	22.80000000	11:22:52
0.3302	32.70000000	11:22:52
0.3323	4.20000000	11:18:12
0.3309	4.20000000	11:12:41
0.3330	4.30000000	11:07:18
0.3335	6.00000000	11:02:08
0.3335	15.10000000	11:02:06
0.3335	43.10000000	11:02:06
0.3335	33.80000000	11:02:06
0.3314	7.30000000	10:59:02
0.3335	11.00000000	10:58:48
0.3335	4.30000000	10:56:04
0.3332	2.70000000	10:50:15
0.3332	4.30000000	10:50:15
0.3332	22.80000000	10:50:08
0.3332	42.20000000	10:50:08
0.3329	5.50000000	10:46:47
0.3335	4.00000000	10:40:55
0.3334	34.80000000	10:37:53
0.3334	10.00000000	10:36:40
0.3335	37.00000000	10:36:12
0.3334	30.20000000	10:36:00
0.3335	4.50000000	10:35:35
0.3312	25.00000000	10:35:20
0.3309	36.20000000	10:35:04
0.3328	31.00000000	10:34:41
0.3310	26.00000000	10:34:15
0.3310	26.30000000	10:34:15
0.3333	28.40000000	10:33:48
0.3310	40.30000000	10:33:47
0.3310	28.00000000	10:33:47
0.3332	7.00000000	10:33:17
0.3311	17.70000000	10:33:10
0.3311	39.30000000	10:33:10
0.3335	37.20000000	10:32:55
0.3311	38.40000000	10:32:45
0.3311	32.10000000	10:32:45
0.3312	40.20000000	10:32:42
0.3310	40.80000000	10:32:30
0.3310	25.90000000	10:32:30
0.3334	8.00000000	10:27:27
0.3306	21.40000000	10:27:20
0.3306	27.90000000	10:27:20
0.3333	43.60000000	10:27:11
0.3333	34.10000000	10:27:11
0.3307	31.90000000	10:27:02
0.3310	5.10000000	10:24:55
0.3309	8.00000000	10:19:27
0.3309	10.00000000	10:19:06
0.3332	20.60000000	10:18:38
0.3312	0.30000000	10:16:48
0.3312	29.70000000	10:16:48
0.3329	10.50000000	10:14:43
0.3330	8.60000000	10:14:15
0.3330	25.00000000	10:12:53
0.3336	4.00000000	10:08:45
0.3337	4.30000000	10:03:17
0.3317	5.10000000	09:58:03
0.3318	4.40000000	09:53:01
0.3340	5.10000000	09:47:57
0.3318	5.40000000	09:47:47
0.3318	40.90000000	09:47:47
0.3338	32.10000000	09:47:43
0.3338	39.70000000	09:47:43
0.3338	30.10000000	09:47:43
0.3317	26.90000000	09:47:16
0.3318	36.70000000	09:47:09
0.3318	43.60000000	09:47:09
0.3318	29.60000000	09:47:09
0.3341	29.10000000	09:46:50
0.3322	27.70000000	09:44:15
0.3322	43.30000000	09:44:15
0.3323	37.40000000	09:43:48
0.3346	27.90000000	09:43:24
0.3346	27.20000000	09:43:24
0.3343	26.30000000	09:43:02
0.3342	42.00000000	09:42:48
0.3353	33.60000000	09:42:35
0.3327	39.90000000	09:42:05
0.3327	33.00000000	09:42:05
0.3327	43.80000000	09:42:05
0.3350	35.60000000	09:41:45
0.3347	27.70000000	09:41:15
0.3347	28.30000000	09:41:15
0.3346	44.60000000	09:41:09
0.3329	36.20000000	09:40:53
0.3331	41.10000000	09:40:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 27,159
Máx. 0.3452	Min. 0.3199
7 Dias
Variação -13.90%	Volume 232,694
Máx. 0.3857	Min. 0.3199
30 Dias
Variação -27.67%	Volume 1,021,138
Máx. 0.5077	Min. 0.3199