GENIUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3251	3.20000000	14:06:19
0.3251	1.60000000	14:06:19
0.3251	10.00000000	14:05:54
0.3251	20.00000000	14:05:52
0.3269	33.40000000	14:05:39
0.3269	25.10000000	14:05:39
0.3275	45.10000000	14:05:15
0.3270	15.00000000	14:04:57
0.3249	30.50000000	14:04:52
0.3269	29.90000000	14:04:47
0.3269	30.00000000	14:04:47
0.3269	37.90000000	14:04:47
0.3250	39.70000000	14:04:36
0.3250	32.30000000	14:04:36
0.3248	7.00000000	14:04:13
0.3248	38.00000000	14:04:13
0.3268	5.40000000	14:03:53
0.3268	19.90000000	14:03:51
0.3268	29.10000000	14:03:51
0.3248	43.50000000	14:03:33
0.3248	37.70000000	14:03:33
0.3239	14.00000000	13:59:32
0.3269	11.20000000	13:59:13
0.3269	39.30000000	13:59:13
0.3246	5.40000000	13:56:20
0.3249	9.10000000	13:50:56
0.3273	11.90000000	13:50:34
0.3251	25.50000000	13:50:30
0.3251	39.30000000	13:50:30
0.3276	35.60000000	13:50:21
0.3249	42.70000000	13:50:15
0.3264	3.40000000	13:49:19
0.3264	5.60000000	13:49:19
0.3242	10.00000000	13:48:52
0.3264	38.00000000	13:48:50
0.3243	28.70000000	13:48:42
0.3243	29.70000000	13:48:42
0.3244	29.50000000	13:48:38
0.3258	6.20000000	13:46:47
0.3236	4.70000000	13:41:09
0.3259	12.00000000	13:35:28
0.3259	14.00000000	13:35:16
0.3240	6.00000000	13:33:51
0.3238	13.50000000	13:33:29
0.3238	44.50000000	13:33:29
0.3271	9.30000000	13:29:40
0.3271	32.20000000	13:29:40
0.3271	37.80000000	13:29:40
0.3271	25.70000000	13:29:40
0.3249	30.30000000	13:29:23
0.3249	25.00000000	13:29:23
0.3249	42.90000000	13:29:23
0.3270	34.60000000	13:29:06
0.3272	35.90000000	13:28:56
0.3276	44.80000000	13:28:31
0.3270	29.30000000	13:27:43
0.3246	28.00000000	13:27:36
0.3246	34.30000000	13:27:36
0.3247	25.50000000	13:27:24
0.3247	27.30000000	13:27:24
0.3274	5.50000000	13:23:17
0.3253	23.00000000	13:23:05
0.3275	37.90000000	13:22:53
0.3275	31.80000000	13:22:53
0.3250	7.50000000	13:21:02
0.3250	32.00000000	13:21:02
0.3249	35.20000000	13:20:45
0.3268	5.10000000	13:18:11
0.3265	7.50000000	13:12:57
0.3241	15.00000000	13:12:29
0.3238	45.00000000	13:12:14
0.3238	40.30000000	13:12:14
0.3238	25.50000000	13:12:14
0.3238	44.50000000	13:12:14
0.3239	29.40000000	13:12:05
0.3239	45.90000000	13:12:05
0.3263	29.60000000	13:11:45
0.3262	41.20000000	13:11:39
0.3262	43.60000000	13:11:39
0.3233	45.70000000	13:11:27
0.3246	5.00000000	13:08:00
0.3269	5.90000000	13:07:26
0.3272	7.50000000	13:04:10
0.3249	5.10000000	13:02:08
0.3271	15.00000000	12:56:50
0.3270	25.70000000	12:56:30
0.3236	28.40000000	12:56:19
0.3236	28.20000000	12:56:19
0.3236	34.90000000	12:56:19
0.3253	5.40000000	12:55:55
0.3274	11.00000000	12:50:43
0.3251	20.00000000	12:50:27
0.3251	33.00000000	12:50:27
0.3272	4.50000000	12:46:29
0.3247	7.00000000	12:41:11
0.3270	18.90000000	12:40:57
0.3270	42.60000000	12:40:57
0.3269	24.90000000	12:40:35
0.3269	26.60000000	12:40:27
0.3268	8.60000000	12:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 26,629
Máx. 0.3358	Min. 0.3161
7 Dias
Variação -12.89%	Volume 284,996
Máx. 0.3856	Min. 0.3149
30 Dias
Variação -16.64%	Volume 969,934
Máx. 0.4013	Min. 0.3143