AI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01704	4754.94480000	16:08:11
0.01704	302.55260000	16:08:11
0.01705	5054.55421000	16:08:10
0.01705	5054.59719000	16:08:09
0.01705	5054.54701000	16:08:08
0.01704	5057.47701000	16:08:05
0.01701	24423.67654000	16:08:04
0.01709	21658.06403000	16:08:04
0.01707	7597.42429000	16:08:04
0.01707	774.79461000	16:08:04
0.01700	5069.46366000	16:08:04
0.01704	10429.81923000	16:08:04
0.01703	528.70000000	16:08:04
0.01701	5878.89476000	16:08:04
0.01700	20329.94543000	16:08:04
0.01689	252.43289000	15:54:16
0.01693	265.71883000	15:52:18
0.01705	5549.01823000	15:45:25
0.01703	316.03384000	15:45:25
0.01701	316.03384000	15:44:35
0.01695	311.84015000	14:09:09
0.01701	505.85605000	14:06:18
0.01694	262.30175000	13:55:19
0.01690	263.09832000	13:01:26
0.01694	276.94560000	12:40:41
0.01666	323.91298000	12:31:32
0.01668	516.85253000	12:30:05
0.01667	273.87499000	12:28:10
0.01670	320.32163000	11:56:24
0.01668	528.80000000	11:23:12
0.01656	528.80000000	11:04:48
0.01658	528.80000000	11:04:27
0.01683	286.89395000	08:50:58
0.01693	353.20892000	08:09:36
0.01699	528.70000000	08:03:36
0.01693	464.74859000	07:53:47
0.01692	464.74859000	07:53:40
0.01695	508.15783000	07:26:47
0.01695	508.15628000	07:26:39
0.01695	528.80000000	07:25:42
0.01698	528.70000000	07:14:23
0.01697	528.70000000	07:10:04
0.01696	507.92413000	07:05:55
0.01699	509.10060000	07:05:13
0.01701	528.80000000	07:05:13
0.01699	3.18152000	07:05:08
0.01700	505.95208000	07:05:08
0.01701	528.80000000	07:05:08
0.01700	506.78091000	06:27:08
0.01701	506.08339000	06:26:06
0.01700	506.72013000	06:26:05
0.01703	9560.86875000	06:25:19
0.01705	504.32514000	06:25:19
0.01712	502.54258000	06:24:27
0.01723	499.78252000	05:57:48
0.01716	502.43503000	05:55:22
0.01716	528.80000000	05:48:18
0.01717	528.80000000	05:48:18
0.01717	528.80000000	05:47:40
0.01718	500.99654000	05:47:40
0.01718	500.98595000	05:47:22
0.01718	528.80000000	05:47:22
0.01719	500.73415000	05:46:16
0.01722	499.81227000	05:45:08
0.01723	499.16989000	05:45:07
0.01723	18993.07708000	05:45:07
0.01720	528.80000000	05:45:00
0.01720	528.80000000	05:44:36
0.01720	528.80000000	05:44:31
0.01720	528.80000000	05:44:31
0.01719	500.73668000	05:44:10
0.01719	528.80000000	05:44:10
0.01717	528.80000000	05:44:00
0.01713	5027.46088000	05:43:45
0.01712	443.37929000	05:43:45
0.01704	466.71504000	05:24:28
0.01705	504.80653000	05:17:41
0.01704	504.87440000	05:16:25
0.01706	504.61265000	05:16:16
0.01705	504.84081000	05:15:17
0.01703	350.33157000	05:14:18
0.01700	506.38983000	05:09:15
0.01694	508.10802000	04:55:02
0.01691	276.49777000	04:44:48
0.01689	307.21974000	04:33:45
0.01688	5924.17061000	04:33:45
0.01690	5917.13426000	04:33:24
0.01691	509.06149000	04:33:24
0.01691	528.80000000	04:33:24
0.01681	256.47669000	04:14:03
0.01682	5945.14947000	04:04:49
0.01682	5123.36383000	04:04:49
0.01681	284.97410000	04:04:49
0.01676	5966.58711000	03:59:16
0.01676	5142.81209000	03:59:16
0.01674	528.80000000	03:59:16
0.01674	316.63789000	03:59:16
0.01658	26.96050000	03:13:15
0.01656	528.80000000	03:13:15
0.01658	26.96050000	03:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 349,366
Máx. 0.01723	Min. 0.01645
7 Dias
Variação +1.43%	Volume 2,459,704
Máx. 0.01878	Min. 0.01624
30 Dias
Variação -5.54%	Volume 21,881,656
Máx. 0.02100	Min. 0.01574