AI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01824	487.07247000	02:20:10
0.01821	1586.30000000	02:18:49
0.01821	487.92163000	02:18:49
0.01817	1586.30000000	02:09:31
0.01812	1586.30000000	02:02:24
0.01813	1586.30000000	01:55:45
0.01811	491.76297000	01:37:33
0.01809	1586.30000000	01:31:29
0.01810	1586.40000000	01:31:00
0.01799	1586.40000000	01:23:23
0.01799	1586.40000000	01:23:23
0.01799	1586.40000000	01:23:23
0.01799	1586.30000000	01:23:23
0.01810	1586.30000000	00:57:42
0.01812	1586.30000000	00:44:32
0.01811	1586.30000000	00:40:34
0.01811	1586.30000000	00:40:34
0.01806	491.66761000	00:02:24
0.01809	491.13537000	23:51:02
0.01809	491.15758000	23:51:01
0.01809	491.15758000	23:51:01
0.01809	491.13951000	23:50:59
0.01809	491.13951000	23:50:59
0.01800	1586.40000000	23:05:40
0.01795	1586.30000000	22:51:35
0.01794	1586.40000000	22:15:54
0.01799	1586.40000000	22:04:00
0.01796	1586.40000000	21:29:24
0.01795	1586.10000000	21:29:24
0.01800	493.42858000	21:25:06
0.01800	493.42858000	21:25:06
0.01800	493.39513000	21:25:06
0.01800	493.41062000	21:25:06
0.01801	493.12525000	21:24:06
0.01803	492.74574000	21:13:53
0.01809	239.34172000	20:37:13
0.01809	1428.20000000	20:37:13
0.01810	490.90074000	20:37:13
0.01802	493.72839000	19:58:40
0.01800	1586.60000000	19:47:40
0.01797	1586.60000000	19:33:18
0.01797	1586.50000000	19:31:02
0.01797	1415.60000000	19:29:27
0.01797	1586.40000000	19:29:27
0.01799	493.92603000	19:27:50
0.01799	1586.40000000	19:27:50
0.01811	1586.40000000	18:33:09
0.01817	500.00000000	18:24:31
0.01823	1969.91855000	17:51:59
0.01823	1443.60000000	17:51:59
0.01824	487.58345000	17:51:59
0.01824	1586.30000000	17:51:59
0.01820	194.61684000	17:30:58
0.01820	1586.40000000	17:30:58
0.01815	490.90125000	17:21:59
0.01814	1586.40000000	17:21:59
0.01815	490.12846000	17:20:16
0.01814	1586.50000000	17:17:07
0.01814	1443.20000000	17:17:07
0.01814	490.44915000	17:17:07
0.01813	1586.50000000	17:17:05
0.01813	1586.40000000	16:09:48
0.01813	490.20470000	16:09:48
0.01815	2040.19142000	15:51:33
0.01815	490.91060000	15:51:33
0.01815	1369.90000000	15:51:33
0.01814	1586.40000000	15:51:33
0.01814	1586.40000000	15:49:37
0.01814	1586.40000000	15:49:37
0.01814	1586.40000000	15:49:36
0.01814	1586.40000000	15:49:36
0.01810	491.01637000	15:22:45
0.01809	1586.40000000	15:22:45
0.01794	493.97896000	14:58:24
0.01794	493.31530000	14:28:13
0.01797	1586.30000000	13:11:16
0.01798	1498.87290000	13:10:24
0.01803	490.69214000	13:04:11
0.01805	490.29356000	13:04:04
0.01805	1586.50000000	12:10:17
0.01811	1586.50000000	11:58:25
0.01811	487.62327000	11:58:25
0.01811	5521.81115000	11:56:21
0.01799	1586.50000000	11:12:50
0.01797	492.63979000	10:16:29
0.01792	1586.50000000	10:10:38
0.01802	1586.50000000	10:00:30
0.01801	1586.60000000	09:55:09
0.01803	1586.50000000	09:52:00
0.01808	488.71937000	09:06:41
0.01808	1586.70000000	09:06:41
0.01804	250.00000000	08:35:44
0.01805	489.54666000	08:25:16
0.01805	1586.50000000	08:25:16
0.01820	484.81788000	06:57:40
0.01820	1586.60000000	06:57:40
0.01819	485.77255000	06:57:20
0.01814	5512.67916000	06:31:40
0.01814	1586.50000000	06:09:15
0.01811	1586.50000000	05:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 205,617
Máx. 0.01841	Min. 0.01792
7 Dias
Variação +0.94%	Volume 2,032,036
Máx. 0.01951	Min. 0.01724
30 Dias
Variação +8.64%	Volume 11,229,512
Máx. 0.01951	Min. 0.01551