AI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01781	479.49493000	13:31:59
0.01784	478.46915000	13:31:41
0.01784	478.62640000	12:54:18
0.01797	474.93948000	11:54:09
0.01798	325.60000000	11:54:09
0.01791	477.56664000	11:39:07
0.01794	5000.00000000	10:35:47
0.01794	475.75023000	10:35:47
0.01783	479.58714000	10:15:16
0.01778	4812.81793000	10:12:46
0.01781	479.47082000	10:12:46
0.01796	476.16735000	10:03:51
0.01823	469.02196000	09:54:47
0.01820	469.81822000	09:52:40
0.01817	470.79860000	09:51:51
0.01816	3211.76868000	09:51:51
0.01818	325.60000000	09:47:27
0.01816	325.60000000	09:46:50
0.01817	325.60000000	09:46:41
0.01817	325.60000000	09:46:03
0.01817	325.60000000	09:46:02
0.01817	325.50000000	09:45:30
0.01817	325.60000000	09:45:30
0.01817	5503.57732000	09:45:28
0.01818	469.74547000	09:45:28
0.01829	599.11324000	09:33:20
0.01829	467.96676000	09:33:20
0.01828	264.90535000	09:29:28
0.01828	468.17845000	09:17:49
0.01822	3351.66540000	09:15:11
0.01823	325.60000000	09:15:11
0.01822	1648.33460000	09:14:56
0.01824	325.60000000	09:14:56
0.01817	470.83005000	09:11:06
0.01817	15816.21982000	09:11:06
0.01813	472.16403000	09:11:04
0.01805	5000.00000000	09:03:27
0.01806	325.60000000	09:03:27
0.01812	472.06387000	08:51:27
0.01801	5000.00000000	08:46:29
0.01803	325.60000000	08:46:29
0.01808	473.26868000	08:41:32
0.01806	308.14895000	08:38:56
0.01806	325.60000000	08:38:56
0.01803	474.45861000	08:38:56
0.01809	472.54341000	08:33:11
0.01810	472.91278000	08:32:48
0.01817	325.60000000	08:31:35
0.01817	5000.00000000	08:31:35
0.01851	323.70000000	08:22:15
0.01848	463.57374000	08:06:45
0.01840	124.87000000	08:04:27
0.01843	324.60000000	08:04:27
0.01846	70.00000000	08:03:32
0.01848	324.00000000	08:03:32
0.01852	462.82648000	08:00:18
0.01852	3803.44586000	08:00:18
0.01852	462.76806000	07:59:00
0.01850	462.93605000	07:58:47
0.01858	322.50000000	07:57:27
0.01859	321.90000000	07:57:25
0.01863	322.80000000	07:56:52
0.01863	322.80000000	07:56:29
0.01863	322.80000000	07:56:29
0.01857	461.37366000	07:56:28
0.01854	461.98432000	07:55:30
0.01853	324.30000000	07:54:34
0.01851	462.75553000	07:54:32
0.01847	463.70101000	07:54:23
0.01847	324.90000000	07:51:45
0.01848	324.90000000	07:51:40
0.01848	324.90000000	07:51:40
0.01848	324.90000000	07:51:40
0.01845	464.26061000	07:51:40
0.01844	324.80000000	07:51:15
0.01846	325.30000000	07:50:31
0.01844	465.19587000	07:50:23
0.01839	465.57185000	07:50:02
0.01840	325.60000000	07:49:01
0.01837	466.55074000	07:48:47
0.01837	325.60000000	07:47:40
0.01838	325.60000000	07:47:31
0.01838	325.60000000	07:47:26
0.01838	325.60000000	07:47:26
0.01838	325.60000000	07:47:06
0.01838	465.94074000	07:45:33
0.01832	467.26814000	07:45:00
0.01834	466.97469000	07:43:21
0.01839	464.79131000	07:42:20
0.01843	325.50000000	07:42:20
0.01842	325.60000000	07:42:19
0.01843	325.50000000	07:42:19
0.01843	325.60000000	07:42:17
0.01844	325.60000000	07:42:17
0.01844	325.60000000	07:42:17
0.01845	4228.18669000	07:42:17
0.01847	414.18516000	07:42:17
0.01846	5000.00000000	07:42:17
0.01840	5115.15928000	07:42:17
0.01840	465.37568000	07:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 2,578,919
Máx. 0.02100	Min. 0.01574
7 Dias
Variação +2.53%	Volume 5,837,873
Máx. 0.02100	Min. 0.01574
30 Dias
Variação -19.52%	Volume 35,793,204
Máx. 0.02417	Min. 0.01574