AI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01264	7104.90000000	15:40:48
0.01264	395.10000000	15:39:38
0.01252	395.10000000	15:31:43
0.01251	170.49310000	14:15:49
0.01252	395.10000000	14:15:49
0.01252	717.40754000	12:21:16
0.01253	7163.34371000	10:48:24
0.01253	7163.34421000	10:48:23
0.01253	7163.22023000	10:48:22
0.01253	2993.69854000	10:48:21
0.01253	316.96474000	10:48:21
0.01253	3310.63320000	10:48:21
0.01253	3310.52578000	10:48:17
0.01253	7163.24890000	10:48:16
0.01253	7163.24233000	10:48:15
0.01253	3742.78505000	10:48:10
0.01255	3415.39944000	10:48:10
0.01255	7151.83422000	10:46:29
0.01255	7151.83422000	10:46:28
0.01255	5140.23212000	10:46:28
0.01255	25716.70000000	10:46:28
0.01255	9201.85187000	10:46:28
0.01255	7151.83422000	10:46:27
0.01255	7151.83422000	10:46:26
0.01255	7151.83421000	10:46:25
0.01255	7151.83614000	10:46:24
0.01255	7151.83621000	10:46:23
0.01255	2461.17313000	10:46:22
0.01256	4686.93472000	10:46:22
0.01256	6750.56528000	10:46:21
0.01257	395.10000000	10:46:21
0.01258	714.26349000	10:26:42
0.01254	3498.95551000	10:18:11
0.01254	395.10000000	10:18:11
0.01247	3724.53936000	09:37:23
0.01248	395.10000000	09:37:23
0.01244	720.73913000	07:44:40
0.01244	720.46980000	06:32:34
0.01244	6760.45422000	05:40:10
0.01245	395.20000000	05:40:10
0.01248	7176.13636000	05:07:18
0.01247	718.25732000	02:05:33
0.01256	395.20000000	01:34:08
0.01250	27999.87456000	01:14:21
0.01251	714.40617000	01:14:21
0.01249	716.95884000	01:02:33
0.01254	395.20000000	00:56:56
0.01254	7143.21090000	00:56:29
0.01258	37949.65564000	00:55:03
0.01259	710.10787000	00:55:03
0.01250	716.80822000	20:42:48
0.01250	717.29094000	18:12:00
0.01248	718.58625000	18:11:47
0.01253	715.76328000	18:05:20
0.01261	4334.33429000	16:00:00
0.01261	395.10000000	16:00:00
0.01256	713.46322000	15:52:42
0.01258	712.61753000	15:50:36
0.01247	718.48796000	15:44:34
0.01247	13206.00203000	15:44:18
0.01248	395.10000000	15:44:18
0.01253	714.59972000	15:41:48
0.01258	22638.50000000	15:40:20
0.01258	395.10000000	15:40:20
0.01258	711.87605000	15:40:01
0.01273	702.71483000	15:28:26
0.01287	694.92099000	15:07:29
0.01281	698.28448000	14:50:11
0.01268	705.20383000	14:34:00
0.01268	703.07122000	13:30:07
0.01266	704.67510000	13:19:06
0.01262	565.59309000	11:21:37
0.01273	395.20000000	09:32:01
0.01264	704.01773000	09:10:08
0.01270	2412.93741000	08:40:34
0.01270	395.20000000	08:40:34
0.01270	698.93928000	08:24:07
0.01271	14072.10424000	08:24:07
0.01274	698.30148000	08:17:17
0.01283	164.11302000	08:02:12
0.01281	694.33496000	08:02:12
0.01275	34994.13474000	07:47:33
0.01274	699.05940000	07:47:33
0.01266	703.16483000	06:43:46
0.01262	705.70956000	05:01:25
0.01261	395.20000000	04:36:34
0.01256	709.17590000	04:17:19
0.01262	395.20000000	04:11:00
0.01259	707.32263000	04:04:00
0.01256	709.83313000	03:02:10
0.01251	713.25905000	02:35:47
0.01249	395.20000000	01:29:27
0.01251	712.79768000	00:36:22
0.01247	714.74567000	00:32:33
0.01249	11415.30000000	00:30:37
0.01250	712.69734000	00:28:19
0.01252	711.10520000	00:05:53
0.01251	712.05339000	23:48:09
0.01260	706.86319000	20:52:01
0.01261	706.59242000	20:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 315,547
Máx. 0.01264	Min. 0.01244
7 Dias
Variação -10.35%	Volume 1,165,515
Máx. 0.01454	Min. 0.01204
30 Dias
Variação -30.55%	Volume 20,856,630
Máx. 0.01832	Min. 0.01204