AI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01562	387.09990000	09:23:56
0.01572	565.27094000	09:23:56
0.01561	570.00045000	09:15:30
0.01554	394.90000000	08:49:08
0.01555	572.27243000	08:10:21
0.01558	571.13329000	08:10:13
0.01562	568.82485000	07:29:19
0.01561	1473.41447000	07:22:34
0.01557	639.36685000	07:06:22
0.01557	569.63665000	07:06:22
0.01558	394.80000000	07:06:22
0.01559	394.90000000	06:23:55
0.01565	394.90000000	05:58:20
0.01574	394.90000000	05:29:46
0.01582	560.97239000	04:17:31
0.01582	6319.00000000	04:17:31
0.01584	394.90000000	04:17:31
0.01580	562.86620000	04:11:21
0.01570	394.80000000	03:33:01
0.01572	394.80000000	03:27:48
0.01574	394.90000000	03:23:36
0.01586	6318.40000000	02:40:30
0.01587	394.90000000	02:40:30
0.01583	394.90000000	02:37:00
0.01582	6318.30000000	02:36:13
0.01583	394.90000000	02:36:13
0.01580	6318.40000000	02:34:18
0.01581	394.90000000	02:34:18
0.01581	394.80000000	02:32:01
0.01580	394.90000000	02:31:58
0.01580	18004.90000000	02:31:58
0.01580	6318.40000000	02:31:58
0.01574	564.99377000	02:28:38
0.01578	394.80000000	02:27:02
0.01580	562.43685000	02:26:15
0.01581	394.80000000	02:23:43
0.01585	394.90000000	02:19:58
0.01589	394.90000000	02:14:02
0.01589	394.90000000	02:12:50
0.01591	558.69050000	02:09:26
0.01589	6318.70000000	02:08:02
0.01590	394.90000000	02:08:02
0.01589	394.90000000	02:07:12
0.01594	394.90000000	02:04:27
0.01601	394.90000000	02:02:28
0.01603	394.90000000	01:59:07
0.01602	555.68971000	01:58:32
0.01601	394.90000000	01:52:14
0.01596	557.65217000	01:50:12
0.01598	556.80741000	01:43:19
0.01595	557.57622000	01:41:44
0.01594	394.80000000	01:40:18
0.01602	2369.01080000	01:37:07
0.01606	552.67082000	01:37:06
0.01611	394.90000000	01:36:44
0.01621	548.40996000	01:18:12
0.01628	545.61965000	01:16:15
0.01635	543.55123000	01:12:50
0.01638	394.80000000	01:12:19
0.01638	394.80000000	01:09:12
0.01638	394.80000000	01:09:09
0.01638	394.80000000	01:09:08
0.01639	394.80000000	01:08:51
0.01640	542.14628000	01:06:29
0.01641	542.00169000	01:06:23
0.01641	542.00169000	01:06:23
0.01641	542.00169000	01:06:22
0.01641	542.00169000	01:06:22
0.01641	542.00169000	01:06:22
0.01641	542.00169000	01:06:22
0.01641	542.00135000	01:06:22
0.01641	542.05138000	01:06:16
0.01640	542.27532000	01:06:15
0.01640	542.32309000	01:06:15
0.01640	542.33269000	01:05:45
0.01640	542.28722000	01:05:21
0.01641	542.02911000	01:04:40
0.01638	394.80000000	01:03:20
0.01638	394.80000000	01:03:20
0.01638	394.80000000	01:03:19
0.01638	394.80000000	01:03:18
0.01638	394.80000000	01:03:18
0.01638	394.80000000	01:03:17
0.01638	394.80000000	01:03:17
0.01638	394.80000000	01:03:16
0.01638	394.80000000	01:03:16
0.01638	394.80000000	01:03:15
0.01638	394.80000000	01:03:15
0.01638	394.80000000	01:03:14
0.01638	394.80000000	01:03:14
0.01638	394.80000000	01:03:13
0.01638	394.80000000	01:03:13
0.01638	394.80000000	01:03:12
0.01638	394.80000000	01:03:12
0.01638	394.80000000	01:03:11
0.01638	394.80000000	01:03:10
0.01638	394.80000000	01:03:10
0.01639	394.80000000	01:03:01
0.01643	540.96197000	01:01:08
0.01635	21406.72782000	01:00:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 441,257
Máx. 0.01650	Min. 0.01546
7 Dias
Variação -6.24%	Volume 2,117,421
Máx. 0.01669	Min. 0.01438
30 Dias
Variação -16.11%	Volume 9,746,245
Máx. 0.02008	Min. 0.01438