AI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01358	141.00000000	08:01:09
0.01359	81.00000000	06:55:57
0.01362	6.00000000	06:01:50
0.01363	165.00000000	05:31:18
0.01362	75.00000000	05:14:41
0.01365	2503.00000000	05:07:07
0.01364	733.00000000	05:07:07
0.01363	395.00000000	05:07:07
0.01363	4164.00000000	04:51:16
0.01363	9046.00000000	04:51:16
0.01363	17772.00000000	04:51:16
0.01363	2341.00000000	04:51:16
0.01363	511.00000000	04:41:13
0.01365	4.00000000	04:13:23
0.01366	347.00000000	04:10:36
0.01368	395.00000000	04:00:57
0.01365	77.00000000	03:55:20
0.01369	56.00000000	03:35:07
0.01367	731.00000000	03:23:34
0.01367	731.00000000	03:23:31
0.01367	731.00000000	03:23:27
0.01367	395.00000000	03:23:27
0.01366	225.00000000	03:16:17
0.01373	39519.00000000	02:20:01
0.01372	395.00000000	02:20:01
0.01371	81.00000000	02:20:01
0.01370	145.00000000	02:19:29
0.01368	81.00000000	02:18:02
0.01361	346.00000000	01:22:55
0.01362	5066.00000000	01:20:55
0.01362	2183.00000000	01:20:55
0.01363	395.00000000	01:20:55
0.01362	1412.00000000	01:05:57
0.01361	57.00000000	01:05:57
0.01361	678.00000000	01:05:57
0.01360	395.00000000	01:05:57
0.01362	81.00000000	01:05:03
0.01365	81.00000000	01:03:57
0.01367	731.00000000	01:02:33
0.01373	672.00000000	00:47:31
0.01371	72.00000000	00:40:40
0.01373	727.00000000	00:31:45
0.01372	1458.00000000	00:24:15
0.01372	729.00000000	00:24:15
0.01371	729.00000000	00:24:15
0.01371	384.00000000	00:21:16
0.01371	81.00000000	00:21:16
0.01368	81.00000000	00:20:57
0.01360	735.00000000	00:16:28
0.01361	734.00000000	00:11:27
0.01360	395.00000000	00:11:27
0.01364	48246.00000000	00:03:56
0.01364	39517.00000000	00:03:56
0.01365	731.00000000	00:03:56
0.01365	6226.00000000	00:03:56
0.01367	395.00000000	00:03:56
0.01367	4354.00000000	00:01:54
0.01366	395.00000000	00:01:54
0.01365	81.00000000	23:56:04
0.01361	734.00000000	23:38:10
0.01361	39517.00000000	23:38:10
0.01362	395.00000000	23:38:10
0.01362	4368.00000000	23:31:36
0.01362	46872.00000000	23:31:36
0.01362	39517.00000000	23:31:36
0.01362	81.00000000	23:31:36
0.01361	395.00000000	23:31:36
0.01359	81.00000000	23:31:36
0.01356	82.00000000	23:26:44
0.01350	82.00000000	23:13:34
0.01353	82.00000000	23:13:12
0.01356	571.00000000	23:12:46
0.01359	81.00000000	23:12:43
0.01362	81.00000000	23:09:02
0.01365	81.00000000	23:08:10
0.01374	27966.00000000	23:02:50
0.01374	81.00000000	23:02:50
0.01373	395.00000000	23:02:50
0.01373	728.00000000	23:02:50
0.01368	81.00000000	22:48:44
0.01371	81.00000000	22:42:23
0.01374	81.00000000	22:37:45
0.01377	80.00000000	22:36:52
0.01380	2100.00000000	22:31:44
0.01380	80.00000000	22:31:44
0.01383	44315.00000000	22:29:30
0.01383	722.00000000	22:29:30
0.01383	395.00000000	22:29:30
0.01383	80.00000000	22:29:30
0.01386	80.00000000	22:29:30
0.01388	395.00000000	22:07:55
0.01388	1728.00000000	22:07:55
0.01388	5590.00000000	22:07:55
0.01388	10912.00000000	22:07:55
0.01388	21285.00000000	22:07:55
0.01387	350.00000000	21:52:39
0.01394	71.00000000	21:00:10
0.01393	718.00000000	20:49:28
0.01392	395.00000000	20:49:28
0.01390	264.00000000	19:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 661,795
Máx. 0.01409	Min. 0.01350
7 Dias
Variação -16.48%	Volume 9,961,920
Máx. 0.01643	Min. 0.01344
30 Dias
Variação -29.82%	Volume 91,780,140
Máx. 0.02044	Min. 0.01344