AI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02034	74.00000000	01:01:41
0.02033	431.00000000	01:00:53
0.02035	491.00000000	00:57:42
0.02034	155.00000000	00:57:30
0.02035	491.00000000	00:56:03
0.02038	66.00000000	00:52:17
0.02038	1472.00000000	00:44:42
0.02037	491.00000000	00:44:32
0.02036	1029.00000000	00:34:37
0.02036	93.00000000	00:30:18
0.02035	1474.00000000	00:29:18
0.02037	491.00000000	00:17:02
0.02037	55.00000000	00:17:02
0.02036	491.00000000	00:16:09
0.02035	491.00000000	00:16:08
0.02035	491.00000000	00:15:55
0.02035	491.00000000	00:15:55
0.02035	491.00000000	00:15:55
0.02032	492.00000000	00:15:32
0.02034	491.00000000	00:07:00
0.02033	492.00000000	00:06:58
0.02031	492.00000000	00:06:57
0.02030	1478.00000000	00:05:12
0.02030	2093.00000000	00:03:52
0.02029	493.00000000	00:03:52
0.02031	55.00000000	00:02:24
0.02033	491.00000000	00:02:24
0.02033	1475.00000000	00:01:12
0.02033	116.00000000	00:00:53
0.02035	973.00000000	00:00:32
0.02038	145.00000000	23:59:20
0.02036	491.00000000	23:53:52
0.02035	491.00000000	23:51:58
0.02041	2936.00000000	23:51:58
0.02041	2550.00000000	23:51:58
0.02040	2550.00000000	23:51:58
0.02040	54.00000000	23:51:58
0.02039	2550.00000000	23:51:58
0.02037	2550.00000000	23:51:58
0.02037	55.00000000	23:51:58
0.02036	2087.00000000	23:51:58
0.02036	1087.00000000	23:51:58
0.02036	2550.00000000	23:51:58
0.02035	24570.00000000	23:51:58
0.02035	491.00000000	23:51:58
0.02035	2550.00000000	23:51:58
0.02034	1474.00000000	23:51:49
0.02035	491.00000000	23:51:04
0.02033	1476.00000000	23:49:38
0.02032	492.00000000	23:48:53
0.02033	2550.00000000	23:47:15
0.02033	491.00000000	23:47:15
0.02036	491.00000000	23:44:57
0.02036	491.00000000	23:31:36
0.02036	491.00000000	23:31:06
0.02035	491.00000000	23:30:42
0.02035	491.00000000	23:30:42
0.02036	491.00000000	23:30:38
0.02035	491.00000000	23:29:17
0.02034	1474.00000000	23:28:20
0.02034	55.00000000	23:28:20
0.02032	444.00000000	23:26:35
0.02031	1478.00000000	23:26:03
0.02031	55.00000000	23:26:03
0.02028	493.00000000	23:22:01
0.02028	55.00000000	23:22:01
0.02025	657.00000000	23:03:40
0.02025	55.00000000	23:03:40
0.02019	969.00000000	22:51:35
0.02019	1485.00000000	22:50:09
0.02018	449.00000000	22:46:49
0.02018	2550.00000000	22:46:49
0.02021	1484.00000000	22:43:09
0.02021	495.00000000	22:43:09
0.02020	1485.00000000	22:19:30
0.02018	495.00000000	22:15:10
0.02019	55.00000000	22:15:10
0.02023	97.00000000	22:07:22
0.02023	1483.00000000	22:05:40
0.02022	1484.00000000	22:01:56
0.02022	318.00000000	22:01:26
0.02021	1485.00000000	22:01:03
0.02022	29786.00000000	22:00:45
0.02022	2101.00000000	22:00:45
0.02021	495.00000000	22:00:45
0.02020	1485.00000000	22:00:45
0.02022	495.00000000	21:42:17
0.02022	1087.00000000	21:42:17
0.02022	2102.00000000	21:42:17
0.02021	495.00000000	21:42:15
0.02021	2500.00000000	21:42:15
0.02021	1087.00000000	21:42:15
0.02023	17809.00000000	21:37:05
0.02023	494.00000000	21:37:05
0.02022	1484.00000000	21:37:05
0.02022	55.00000000	21:29:18
0.02024	28946.00000000	21:24:05
0.02024	4199.00000000	21:24:05
0.02025	1087.00000000	21:24:05
0.02025	55.00000000	21:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 2,171,329
Máx. 0.02083	Min. 0.02013
7 Dias
Variação -1.07%	Volume 25,533,218
Máx. 0.02226	Min. 0.01962
30 Dias
Variação +4.63%	Volume 93,101,844
Máx. 0.02226	Min. 0.01787