AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02275	438.49591000	12:41:23
0.02280	438.33590000	12:32:21
0.02280	338.23519000	12:04:46
0.02278	438.07727000	11:31:48
0.02277	2705.38630000	10:29:46
0.02276	392.34370000	10:29:46
0.02278	437.97170000	10:21:43
0.02282	696.93220000	10:09:33
0.02283	437.07407000	10:09:33
0.02283	392.34370000	10:09:33
0.02283	437.02587000	09:55:44
0.02286	436.58276000	09:55:41
0.02286	392.34370000	09:55:41
0.02287	392.34370000	09:55:41
0.02300	433.89872000	09:27:34
0.02294	435.03933000	09:26:14
0.02294	392.34370000	09:26:14
0.02295	392.34370000	09:26:14
0.02291	392.34370000	09:25:06
0.02291	12965.76430000	09:00:04
0.02291	392.34370000	09:00:04
0.02293	435.23492000	09:00:04
0.02291	436.23544000	08:59:41
0.02288	392.34370000	08:59:41
0.02278	50.00000000	08:47:47
0.02276	150.00000000	08:42:18
0.02278	392.34370000	08:38:55
0.02279	392.34370000	08:38:55
0.02279	437.85194000	08:38:55
0.02272	439.75545000	08:09:09
0.02266	434.92660000	08:05:06
0.02271	392.34370000	08:05:06
0.02271	439.31988000	08:05:06
0.02272	392.34370000	08:05:06
0.02278	392.34370000	07:58:27
0.02278	437.57266000	07:58:20
0.02287	42.66000000	07:55:55
0.02291	2688.00000000	07:50:25
0.02288	784.68740000	07:50:25
0.02289	12608.30970000	07:50:25
0.02290	3903.27350000	07:50:25
0.02290	8709.28409000	07:50:25
0.02291	12612.55762000	07:50:25
0.02291	435.48329000	07:50:25
0.02292	392.34370000	07:50:25
0.02292	99.24420000	07:26:58
0.02293	435.26838000	07:26:58
0.02293	392.34370000	07:26:58
0.02294	392.34370000	07:26:58
0.02296	241.53330000	06:59:33
0.02308	432.49588000	06:42:03
0.02315	431.19377000	06:32:34
0.02317	319.18760000	06:30:01
0.02318	430.47180000	06:29:56
0.02321	430.08750000	06:29:34
0.02322	429.90080000	06:28:40
0.02326	429.17390000	06:28:36
0.02328	428.90562000	06:28:21
0.02325	429.36130000	06:27:12
0.02322	429.96845000	06:26:50
0.02322	429.96845000	06:26:50
0.02322	429.96845000	06:26:50
0.02320	7836.15090000	06:26:49
0.02320	4310.34482000	06:26:49
0.02316	431.28350000	06:25:30
0.02315	431.17820000	06:24:50
0.02309	432.95357000	06:24:39
0.02308	392.34370000	06:24:39
0.02307	8669.26744000	06:24:39
0.02305	49.86790000	06:24:29
0.02305	392.34370000	06:24:29
0.02306	1084.12836000	06:24:29
0.02304	867.24390000	06:21:04
0.02304	701.90820000	06:21:04
0.02304	3944.42660000	06:21:04
0.02304	434.46160000	06:21:04
0.02292	8046.47061000	06:12:58
0.02293	392.34370000	06:12:58
0.02296	18098.47401000	06:12:58
0.02296	9217.50331000	06:12:58
0.02296	900.00000000	06:12:58
0.02296	17727.23058000	06:12:58
0.02297	45038.70000000	06:12:58
0.02297	392.34370000	06:12:58
0.02299	12114.00932000	06:12:58
0.02299	392.34370000	06:12:58
0.02300	433.74899000	06:12:58
0.02300	8695.65217000	06:12:58
0.02300	12581.28341000	06:12:58
0.02300	392.34370000	06:12:58
0.02301	392.34370000	06:12:58
0.02303	173.62127000	06:12:11
0.02303	433.92503000	06:12:11
0.02303	392.34370000	06:12:11
0.02307	433.18984000	06:01:36
0.02307	392.34370000	06:01:36
0.02302	433.58649000	05:34:47
0.02302	392.34370000	05:34:47
0.02303	392.34370000	05:34:47
0.02297	434.46166000	05:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 1,478,616
Máx. 0.02399	Min. 0.02266
7 Dias
Variação -11.27%	Volume 27,715,239
Máx. 0.02607	Min. 0.02177
30 Dias
Variação -28.35%	Volume 300,634,288
Máx. 0.03586	Min. 0.02177