AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02070	1586.30000000	17:55:20
0.02071	1261.13105000	17:50:39
0.02071	483.20631000	17:50:14
0.02071	9950.38638000	17:50:14
0.02063	189.19610000	17:39:41
0.02063	286.87500000	17:39:41
0.02072	1586.40000000	17:35:00
0.02074	48.09540000	17:15:56
0.02075	481.57670000	17:15:49
0.02075	1586.30000000	17:15:49
0.02075	1727.10000000	17:15:49
0.02078	480.98136000	17:13:29
0.02078	286.87500000	17:13:29
0.02079	1586.40000000	17:13:29
0.02079	480.58856000	17:06:40
0.02083	1586.30000000	17:04:43
0.02083	1720.90000000	17:04:43
0.02085	479.50043000	17:03:18
0.02085	1586.40000000	17:03:18
0.02080	16000.00000000	17:00:16
0.02081	1586.40000000	17:00:16
0.02082	480.07512000	17:00:16
0.02083	480.06290000	16:59:09
0.02082	1586.40000000	16:57:46
0.02082	480.14160000	16:57:46
0.02083	900.29270000	16:57:07
0.02083	573.75000000	16:57:07
0.02083	953.57440000	16:57:07
0.02083	85470.08530000	16:57:06
0.02083	286.87500000	16:57:06
0.02081	16200.00000000	16:57:06
0.02081	286.87500000	16:57:06
0.02080	481.09861000	16:57:06
0.02080	1586.40000000	16:57:06
0.02080	12278.24157000	16:57:06
0.02080	286.87500000	16:57:06
0.02083	79.51762000	16:52:51
0.02083	9681.30370000	16:52:51
0.02083	480.40068000	16:52:51
0.02083	286.87500000	16:52:51
0.02082	286.87500000	16:52:51
0.02083	1586.30000000	16:39:27
0.02089	1586.30000000	16:31:55
0.02092	1586.30000000	16:27:06
0.02093	477.55220000	16:24:40
0.02094	1108.93087000	16:24:39
0.02094	477.36913000	16:24:39
0.02094	1586.30000000	16:24:39
0.02095	1586.30000000	16:24:22
0.02095	1586.20000000	16:24:22
0.02095	477.64717000	16:24:17
0.02095	286.87500000	16:24:17
0.02103	3371.06600000	16:20:06
0.02103	286.87500000	16:20:06
0.02098	763.98500000	16:18:13
0.02098	286.87500000	16:18:13
0.02097	1147.50000000	16:11:43
0.02098	1586.30000000	16:10:53
0.02096	1586.30000000	16:07:47
0.02098	1586.30000000	16:04:02
0.02098	476.25624000	16:04:02
0.02098	286.87500000	16:03:24
0.02096	1586.40000000	16:02:38
0.02096	9.00000000	16:02:38
0.02096	476.88146000	16:02:38
0.02096	286.87500000	16:02:38
0.02097	1586.40000000	16:02:38
0.02097	286.87500000	16:02:38
0.02097	1586.50000000	16:02:38
0.02095	12482.50652000	16:02:17
0.02088	286.87500000	15:52:22
0.02086	286.87500000	15:51:04
0.02085	10092.91550000	15:45:41
0.02085	286.87500000	15:45:41
0.02086	479.13118000	15:45:41
0.02086	286.87500000	15:45:41
0.02091	478.00308000	15:43:49
0.02091	1586.30000000	15:43:49
0.02094	286.87500000	15:42:55
0.02094	477.33639000	15:42:32
0.02093	286.87500000	15:41:55
0.02092	286.87500000	15:41:51
0.02097	286.87500000	15:40:36
0.02096	286.87500000	15:40:36
0.02098	640.94210000	15:35:42
0.02097	1586.30000000	15:35:42
0.02095	1586.20000000	15:29:24
0.02095	477.00613000	15:29:24
0.02088	1586.30000000	15:23:05
0.02090	1586.30000000	15:18:42
0.02092	1299.42500000	15:16:31
0.02092	286.87500000	15:16:31
0.02093	505.16500000	15:15:43
0.02093	1717.90000000	15:15:43
0.02093	286.87500000	15:15:43
0.02086	286.87500000	15:07:54
0.02087	1586.40000000	15:07:20
0.02087	478.75554000	15:07:20
0.02086	9013.97770000	15:07:17
0.02086	286.87500000	15:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 1,278,698
Máx. 0.02121	Min. 0.02017
7 Dias
Variação +0.88%	Volume 17,526,487
Máx. 0.02221	Min. 0.01958
30 Dias
Variação +6.87%	Volume 89,135,809
Máx. 0.02221	Min. 0.01789