AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02444	53.67000000	09:18:46
0.02445	1603.12500000	09:12:10
0.02445	13499.59960000	09:08:17
0.02444	409.08542000	09:06:38
0.02443	409.16071000	09:06:05
0.02444	409.16809000	09:04:58
0.02446	408.86620000	09:02:26
0.02450	14672.74500000	09:01:29
0.02453	23983.38610000	09:00:35
0.02453	18330.31390000	09:00:35
0.02450	408.37502000	09:00:27
0.02454	407.80614000	08:56:58
0.02458	4068.34825000	08:56:32
0.02458	4068.34825000	08:56:29
0.02458	4068.34825000	08:56:28
0.02458	4068.34825000	08:56:27
0.02460	244.10085000	08:54:35
0.02460	9255.89915000	08:54:35
0.02460	10169.68610000	08:54:35
0.02460	2328.61150000	08:54:35
0.02460	4065.04065000	08:54:34
0.02460	4065.04065000	08:54:33
0.02460	4065.04065000	08:54:32
0.02460	4065.04065000	08:54:19
0.02460	4065.04065000	08:54:17
0.02460	7801.82486000	08:53:19
0.02454	407.72990000	08:53:19
0.02461	5539.07104000	08:52:41
0.02461	630.27105000	08:52:41
0.02460	1603.12500000	08:52:41
0.02460	11857.28961000	08:52:41
0.02459	9304.75749000	08:52:41
0.02459	20330.95051000	08:52:41
0.02459	1603.12500000	08:52:41
0.02458	407.01030000	08:52:41
0.02460	2032.50780000	08:52:32
0.02460	2032.50840000	08:52:30
0.02460	2032.50890000	08:52:29
0.02461	972.85395000	08:52:26
0.02460	9786.10445000	08:52:26
0.02460	16972.34109000	08:52:26
0.02460	1603.12500000	08:52:26
0.02459	20330.95051000	08:52:26
0.02459	1603.12500000	08:52:26
0.02458	1603.12500000	08:52:26
0.02458	406.85323000	08:52:26
0.02458	1603.12500000	08:51:59
0.02458	406.72775000	08:51:59
0.02473	1603.12500000	08:51:02
0.02469	399.31260000	08:51:02
0.02469	1203.81240000	08:51:02
0.02472	63000.00000000	08:51:02
0.02472	1603.12500000	08:51:02
0.02472	9183.00000000	08:51:02
0.02473	84194.41260000	08:51:02
0.02473	1603.12500000	08:51:02
0.02474	1603.12500000	08:51:02
0.02475	10573.49295000	08:51:02
0.02475	1603.12500000	08:51:02
0.02476	14074.70691000	08:51:02
0.02476	4038.77221000	08:51:02
0.02476	1603.12500000	08:51:02
0.02477	403.02410000	08:51:02
0.02477	1603.12500000	08:51:02
0.02478	1603.12500000	08:51:02
0.02480	1647.49670000	08:48:58
0.02484	1603.12500000	08:47:09
0.02478	403.03890000	08:45:07
0.02480	1649.47500000	08:44:13
0.02478	403.69611000	08:44:13
0.02477	12548.84501000	08:44:13
0.02477	2006.82110000	08:44:13
0.02474	143.80000000	08:31:58
0.02481	402.63706000	08:31:25
0.02481	1603.12500000	08:31:08
0.02477	1009.28543000	08:17:02
0.02482	402.79705000	08:16:38
0.02481	10568.27702000	08:16:38
0.02476	399.53000000	08:12:45
0.02476	888.18470000	08:10:31
0.02478	52.25000000	08:10:16
0.02478	9832.64680000	08:09:35
0.02478	1766.21761000	08:09:35
0.02478	819.59500000	08:09:35
0.02476	52.28000000	08:09:11
0.02478	783.53000000	08:08:45
0.02478	1567.08000000	08:07:09
0.02476	403.87138000	08:06:15
0.02475	1603.12500000	08:06:15
0.02470	404.24865000	08:02:54
0.02470	602.98460000	08:02:54
0.02471	3135.84360000	08:02:54
0.02471	904.87930000	08:02:54
0.02478	9996.55200000	08:00:34
0.02480	10563.24680000	08:00:33
0.02475	1333.15361000	07:59:51
0.02476	11258.01274000	07:59:51
0.02476	4880.51109000	07:59:50
0.02477	11294.12410000	07:59:50
0.02475	8989.14752000	07:59:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.56%	Volume 6,231,765
Máx. 0.02680	Min. 0.02426
7 Dias
Variação -16.24%	Volume 78,439,619
Máx. 0.03009	Min. 0.02426
30 Dias
Variação -7.88%	Volume 578,859,991
Máx. 0.04700	Min. 0.02033