AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02091	961.41430000	18:44:42
0.02096	325.60000000	18:43:47
0.02097	476.32547000	18:43:47
0.02097	5300.00000000	18:43:47
0.02098	2422.12574000	18:35:33
0.02096	756.42240000	18:29:15
0.02097	476.17760000	18:29:15
0.02087	5246.73140000	18:14:04
0.02087	597.49780000	18:14:04
0.02087	46.69659000	18:14:04
0.02087	479.24811000	18:14:04
0.02084	479.82675000	18:11:07
0.02090	1196.17224000	18:07:22
0.02090	477.77009000	18:03:21
0.02090	1196.17224000	18:03:21
0.02096	1012.50000000	18:02:16
0.02095	9546.53930000	18:01:48
0.02092	1012.50000000	18:00:37
0.02090	477.89669000	17:59:38
0.02090	5300.00000000	17:59:38
0.02090	325.60000000	17:59:38
0.02090	1012.50000000	17:59:38
0.02091	477.66841000	17:59:37
0.02097	5400.00000000	17:54:36
0.02097	476.30016000	17:54:36
0.02105	5400.00000000	17:53:18
0.02105	474.53737000	17:53:18
0.02105	325.60000000	17:53:18
0.02109	530.31430000	17:50:27
0.02109	325.60000000	17:50:27
0.02084	325.60000000	17:30:31
0.02082	5500.00000000	17:28:52
0.02083	479.38879000	17:28:52
0.02084	479.16183000	17:28:47
0.02083	4800.76812000	17:16:44
0.02083	4800.76812000	17:16:43
0.02083	822.60000000	17:09:07
0.02083	1012.50000000	17:09:07
0.02082	1012.50000000	17:09:07
0.02082	7700.00000000	16:56:19
0.02081	480.64134000	16:56:19
0.02053	486.41577000	16:13:13
0.02061	4373.36590000	16:10:23
0.02061	516.60960000	16:10:23
0.02062	484.48250000	16:10:23
0.02069	325.60000000	16:08:10
0.02069	1012.50000000	16:08:10
0.02070	482.49881000	16:08:10
0.02069	2702.91950000	16:02:08
0.02069	5911.87480000	16:02:08
0.02069	9219.36100000	16:02:08
0.02065	18001.16842000	15:58:42
0.02064	484.63304000	15:55:09
0.02064	325.60000000	15:55:09
0.02062	484.48468000	15:40:07
0.02056	486.57910000	15:39:44
0.02055	325.60000000	15:39:44
0.02053	487.17380000	15:25:26
0.02052	325.60000000	15:25:26
0.02049	337.00798000	15:21:11
0.02048	325.60000000	15:21:11
0.02046	26912.65380000	15:19:40
0.02048	2646.30855000	15:19:25
0.02048	6653.69145000	15:19:25
0.02049	487.35868000	15:19:25
0.02047	12803.37480000	15:15:29
0.02047	1012.50000000	15:15:29
0.02047	487.82987000	15:15:29
0.02050	9400.00000000	15:15:27
0.02051	486.75002000	15:15:27
0.02055	7700.04668000	15:14:14
0.02055	1012.50000000	15:14:14
0.02066	325.60000000	15:04:03
0.02056	485.66320000	14:53:17
0.02056	9500.00000000	14:53:17
0.02061	485.31407000	14:48:59
0.02061	325.60000000	14:48:59
0.02061	1012.50000000	14:48:59
0.02062	484.34171000	14:48:36
0.02066	1012.50000000	14:46:15
0.02067	1436.31299000	14:44:14
0.02067	483.18701000	14:44:14
0.02070	310.21430000	14:43:05
0.02069	325.60000000	14:43:05
0.02067	1012.50000000	14:42:32
0.02067	325.60000000	14:42:32
0.02067	1012.50000000	14:42:32
0.02067	325.60000000	14:42:32
0.02067	1012.50000000	14:18:48
0.02072	3080.50000000	14:14:35
0.02072	1919.50000000	14:14:35
0.02075	5000.00000000	14:10:01
0.02074	481.45832000	14:10:01
0.02074	1012.50000000	14:10:01
0.02075	1012.50000000	14:10:01
0.02069	476.02361000	14:08:09
0.02070	482.51639000	14:08:09
0.02071	482.18576000	14:08:09
0.02072	1012.50000000	14:08:09
0.02076	9633.91136000	14:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 9,279,899
Máx. 0.02347	Min. 0.01876
7 Dias
Variação +3.72%	Volume 29,468,324
Máx. 0.02347	Min. 0.01876
30 Dias
Variação -17.25%	Volume 97,007,882
Máx. 0.02752	Min. 0.01876