AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01355	395.10000000	23:14:33
0.01354	738.39990000	23:07:03
0.01354	738.39510000	23:06:30
0.01355	395.10000000	23:01:34
0.01353	395.10000000	22:39:52
0.01352	739.52289000	22:28:30
0.01352	739.52289000	22:28:06
0.01352	739.52289000	22:28:03
0.01352	739.52289000	22:28:00
0.01352	739.52289000	22:27:57
0.01352	739.52289000	22:27:54
0.01352	739.52289000	22:27:51
0.01352	739.51125000	22:27:48
0.01352	739.51125000	22:27:45
0.01352	739.51125000	22:27:42
0.01352	739.51125000	22:27:39
0.01352	739.51125000	22:27:36
0.01352	739.50825000	22:27:33
0.01352	739.42209000	22:27:30
0.01352	739.63904000	22:17:44
0.01354	738.28682000	22:15:57
0.01355	738.19731000	22:13:58
0.01353	2792.90000000	22:09:27
0.01357	1688.64458000	22:09:17
0.01356	737.35542000	22:09:17
0.01354	55391.43279000	22:09:17
0.01353	739.78137000	22:09:17
0.01354	395.10000000	21:37:10
0.01345	395.10000000	20:23:59
0.01344	395.10000000	20:15:52
0.01345	395.10000000	20:14:58
0.01346	395.10000000	20:13:53
0.01346	395.10000000	20:07:59
0.01344	395.10000000	19:30:20
0.01344	743.97375000	19:23:28
0.01343	26450.01818000	19:00:13
0.01343	395.10000000	19:00:13
0.01342	745.14109000	18:58:53
0.01341	745.80073000	18:16:24
0.01341	395.10000000	18:16:24
0.01338	395.10000000	17:39:05
0.01336	9365.35452000	17:25:02
0.01335	56179.77528000	17:25:02
0.01335	395.10000000	17:25:02
0.01334	749.61329000	17:25:02
0.01331	750.19448000	17:07:00
0.01331	395.10000000	17:02:17
0.01336	395.10000000	16:52:37
0.01336	748.79386000	16:47:14
0.01334	395.10000000	16:41:41
0.01335	513.60290000	16:40:55
0.01335	395.10000000	16:38:01
0.01337	395.10000000	16:37:12
0.01339	395.10000000	16:35:51
0.01337	395.10000000	16:32:49
0.01338	395.10000000	16:31:53
0.01341	395.10000000	16:30:43
0.01341	395.10000000	16:26:19
0.01344	395.10000000	16:24:38
0.01344	395.10000000	16:20:44
0.01341	4694.63438000	16:06:08
0.01320	674.90150000	15:33:53
0.01321	701.75000000	15:15:04
0.01333	395.10000000	14:16:47
0.01333	172.16000000	14:12:53
0.01331	395.10000000	14:11:48
0.01334	395.10000000	14:10:59
0.01339	179.42000000	13:32:29
0.01323	754.32439000	13:10:37
0.01340	9517.92171000	13:07:43
0.01340	745.89168000	13:07:43
0.01338	9517.92171000	13:07:36
0.01337	747.46401000	13:07:36
0.01344	255.04000000	12:43:51
0.01338	746.87841000	12:26:34
0.01339	746.20250000	12:22:04
0.01345	5354.98137000	12:22:04
0.01345	26858.50000000	12:22:04
0.01344	110582.14790000	12:22:04
0.01343	11940.50000000	12:22:04
0.01342	9595.46512000	12:22:04
0.01342	28598.60000000	12:22:04
0.01341	395.20000000	12:22:04
0.01341	55928.41163000	12:22:04
0.01339	746.19398000	12:22:04
0.01343	395.20000000	12:21:22
0.01344	395.20000000	12:17:13
0.01345	509.31924000	12:16:08
0.01345	743.48369000	12:16:03
0.01347	395.20000000	12:15:45
0.01356	737.01475000	11:16:20
0.01356	737.15404000	11:01:18
0.01358	736.11747000	10:17:18
0.01358	901.58882000	10:17:18
0.01357	736.80232000	10:04:55
0.01354	738.53139000	09:16:10
0.01354	738.52976000	09:16:08
0.01355	395.10000000	09:00:00
0.01357	395.10000000	08:55:13
0.01356	395.10000000	08:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 554,098
Máx. 0.01373	Min. 0.01320
7 Dias
Variação -16.62%	Volume 8,811,046
Máx. 0.01635	Min. 0.01320
30 Dias
Variação -29.90%	Volume 111,189,242
Máx. 0.02048	Min. 0.01320