AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01748	1518.75000000	13:38:28
0.01748	394.90000000	13:37:09
0.01748	394.90000000	13:35:59
0.01749	394.90000000	13:35:22
0.01748	1518.75000000	13:34:56
0.01748	394.90000000	13:33:36
0.01747	394.90000000	13:32:05
0.01748	394.90000000	13:31:56
0.01746	61.97000000	13:31:29
0.01748	394.90000000	13:31:26
0.01746	572.57954000	13:30:37
0.01743	394.90000000	13:30:01
0.01745	394.90000000	13:28:06
0.01747	1518.75000000	13:27:29
0.01749	1518.75000000	13:25:14
0.01749	1518.75000000	13:23:53
0.01748	1518.75000000	13:22:03
0.01748	1518.75000000	13:21:51
0.01747	1518.75000000	13:17:36
0.01753	395.00000000	13:09:21
0.01756	395.00000000	13:05:29
0.01758	1518.75000000	12:59:00
0.01759	1518.75000000	12:57:32
0.01759	1518.75000000	12:57:05
0.01758	394.90000000	12:56:53
0.01755	569.52761000	12:50:06
0.01755	1319.45440000	12:50:06
0.01754	1518.75000000	12:50:06
0.01752	1518.75000000	12:50:04
0.01756	20100.00000000	12:44:44
0.01756	1518.75000000	12:44:44
0.01755	395.00000000	12:44:44
0.01753	1518.75000000	12:44:44
0.01754	569.89592000	12:44:44
0.01754	15211.77244000	12:44:44
0.01754	1518.75000000	12:44:44
0.01753	1518.75000000	12:44:44
0.01757	1518.75000000	12:40:22
0.01757	1518.75000000	12:35:56
0.01759	1518.75000000	12:34:04
0.01756	269.65200000	12:32:30
0.01755	1518.75000000	12:30:29
0.01755	569.50043000	12:30:29
0.01754	569.61989000	12:24:34
0.01754	1518.75000000	12:24:34
0.01757	395.00000000	12:19:10
0.01758	395.00000000	12:14:15
0.01759	1518.75000000	12:11:30
0.01759	395.00000000	12:11:02
0.01761	395.00000000	12:10:02
0.01761	1518.75000000	12:07:27
0.01759	568.02348000	12:07:27
0.01759	395.00000000	12:07:27
0.01760	395.00000000	12:07:16
0.01762	395.00000000	12:06:10
0.01764	395.00000000	12:01:29
0.01765	1518.75000000	11:59:00
0.01766	395.00000000	11:59:00
0.01766	1518.75000000	11:59:00
0.01768	395.00000000	11:52:29
0.01768	1518.75000000	11:52:29
0.01769	395.00000000	11:48:56
0.01769	1518.75000000	11:48:56
0.01769	13074.73416000	11:48:07
0.01769	1518.75000000	11:48:07
0.01768	564.99688000	11:48:07
0.01768	395.00000000	11:48:07
0.01770	395.00000000	11:45:09
0.01770	1518.75000000	11:45:09
0.01770	564.00810000	11:44:46
0.01769	1518.75000000	11:44:46
0.01768	1518.75000000	11:44:46
0.01768	564.73949000	11:44:46
0.01769	394.90000000	11:43:02
0.01769	1518.75000000	11:43:02
0.01768	555.99220000	11:42:56
0.01771	1518.75000000	11:42:56
0.01769	15376.98976000	11:42:56
0.01769	1518.75000000	11:42:56
0.01770	563.98380000	11:42:56
0.01770	555.99226000	11:42:56
0.01770	962.75774000	11:42:56
0.01770	395.00000000	11:42:56
0.01771	1518.75000000	11:42:56
0.01765	13647.40727000	11:40:22
0.01765	1518.75000000	11:40:22
0.01764	566.40975000	11:40:22
0.01764	395.00000000	11:40:22
0.01764	1518.75000000	11:40:22
0.01763	566.72588000	11:39:26
0.01763	1518.75000000	11:39:26
0.01763	395.00000000	11:39:26
0.01764	1518.75000000	11:37:31
0.01764	395.00000000	11:37:31
0.01762	1518.75000000	11:32:24
0.01762	567.05253000	11:32:24
0.01764	1518.75000000	11:27:31
0.01760	1518.75000000	11:19:14
0.01755	1518.75000000	11:16:12
0.01754	1363.58223000	11:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 1,580,581
Máx. 0.01771	Min. 0.01687
7 Dias
Variação -3.96%	Volume 23,178,178
Máx. 0.01855	Min. 0.01612
30 Dias
Variação -18.96%	Volume 106,239,921
Máx. 0.02263	Min. 0.01612