AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02639	141.41000000	03:33:32
0.02629	379.38357000	03:30:59
0.02651	376.20271000	03:30:22
0.02660	4346.50026000	03:29:35
0.02656	376.16900000	03:29:35
0.02658	17565.93874000	03:29:32
0.02656	376.16900000	03:29:32
0.02658	8676.76699000	03:29:31
0.02656	376.16855000	03:29:31
0.02651	1126.88719000	03:28:40
0.02652	376.11281000	03:28:40
0.02660	375.00274000	03:27:27
0.02654	376.52464000	03:25:38
0.02652	51.34087000	03:21:01
0.02648	377.20677000	03:21:01
0.02658	717.52634000	03:19:45
0.02654	376.34344000	03:19:45
0.02654	376.38455000	03:09:30
0.02655	375.70281000	03:09:14
0.02683	372.15669000	03:07:31
0.02681	1098.00000000	03:05:42
0.02677	3105.70704000	03:05:42
0.02677	5611.10000000	03:05:42
0.02676	70340.11848000	03:05:42
0.02675	373.44338000	03:05:42
0.02671	373.41096000	03:03:23
0.02678	2581.58098000	03:00:35
0.02678	3734.12994000	03:00:33
0.02678	7798.82859000	03:00:33
0.02680	372.21616000	03:00:33
0.02678	18232.52213000	03:00:31
0.02680	372.21616000	03:00:31
0.02690	10812.89110000	02:53:07
0.02690	2500.00000000	02:53:05
0.02688	371.70890000	02:53:05
0.02689	4615.93331000	02:53:03
0.02688	371.75917000	02:53:01
0.02687	1098.00000000	02:53:01
0.02686	1.22780000	02:51:35
0.02685	372.04581000	02:51:35
0.02677	372.59537000	02:51:04
0.02679	4509.60000000	02:40:56
0.02676	1098.00000000	02:40:56
0.02658	8000.27679000	02:36:53
0.02660	375.05081000	02:36:53
0.02670	373.60920000	02:36:37
0.02675	5252.33503000	02:36:34
0.02672	373.96497000	02:36:34
0.02660	10970.00000000	02:36:18
0.02660	3.94700000	02:36:18
0.02663	374.55415000	02:36:18
0.02658	31556.50000000	02:35:49
0.02664	26231.40210000	02:35:18
0.02664	374.45847000	02:35:18
0.02652	37.80000000	02:27:32
0.02651	376.92595000	02:27:18
0.02639	31817.50000000	02:23:58
0.02639	5323.09165000	02:22:47
0.02636	379.00835000	02:22:47
0.02633	1098.00000000	02:22:46
0.02619	13598.32982000	02:21:12
0.02619	12865.29267000	02:21:12
0.02619	43260.11330000	02:21:12
0.02619	380.79403000	02:21:12
0.02637	3511.60415000	02:17:57
0.02640	377.93592000	02:17:57
0.02634	621.62460000	02:17:28
0.02636	378.37535000	02:17:28
0.02638	378.16863000	02:10:26
0.02660	232.40482000	02:02:15
0.02657	375.55814000	01:58:16
0.02648	377.43207000	01:55:27
0.02647	192.83019000	01:55:27
0.02645	185.67095000	01:54:45
0.02644	192.83019000	01:54:45
0.02639	378.79203000	01:54:30
0.02640	87.14745000	01:54:21
0.02640	3787.87878000	01:54:21
0.02640	8855.78637000	01:54:21
0.02638	378.81496000	01:54:21
0.02637	16537.57959000	01:54:04
0.02634	379.44464000	01:54:04
0.02640	3174.12637000	01:53:53
0.02638	379.08935000	01:53:53
0.02637	8392.14968000	01:53:51
0.02636	379.09545000	01:53:51
0.02636	801.98110000	01:53:51
0.02635	16559.46689000	01:53:40
0.02634	379.37867000	01:53:40
0.02628	11027.82021000	01:53:12
0.02628	3805.17503000	01:53:12
0.02625	380.73233000	01:53:12
0.02623	7352.99123000	01:23:12
0.02620	381.33730000	01:23:12
0.02617	381.75776000	01:23:07
0.02595	384.51562000	00:55:00
0.02604	3139.78495000	00:51:30
0.02604	383.16693000	00:47:30
0.02600	35118.73598000	00:47:11
0.02600	9907.56604000	00:47:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 4,245,205
Máx. 0.02699	Min. 0.02517
7 Dias
Variação +1.31%	Volume 52,902,023
Máx. 0.02739	Min. 0.02352
30 Dias
Variação -25.79%	Volume 410,190,205
Máx. 0.03726	Min. 0.02175