AI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01730	395.00000000	08:44:58
0.01734	575.88346000	08:43:33
0.01734	1518.75000000	08:43:33
0.01733	576.35326000	08:43:00
0.01733	1518.75000000	08:43:00
0.01730	395.00000000	08:42:24
0.01737	395.00000000	08:41:41
0.01739	395.00000000	08:39:40
0.01738	395.00000000	08:37:42
0.01740	303.70000000	08:37:25
0.01741	1518.75000000	08:37:24
0.01742	1518.75000000	08:37:24
0.01742	395.00000000	08:36:52
0.01744	1518.75000000	08:36:06
0.01742	1518.75000000	08:34:04
0.01742	395.00000000	08:34:04
0.01741	395.00000000	08:30:06
0.01742	1518.75000000	08:28:04
0.01742	395.00000000	08:28:04
0.01742	1518.75000000	08:22:17
0.01741	1518.75000000	08:22:03
0.01741	1518.75000000	08:21:07
0.01741	574.13236000	08:20:06
0.01739	574.55068000	08:19:05
0.01739	395.00000000	08:19:02
0.01740	1518.75000000	08:18:15
0.01743	395.00000000	08:17:51
0.01744	572.81900000	08:16:41
0.01744	395.00000000	08:16:41
0.01741	573.81270000	08:13:25
0.01740	574.24960000	08:13:24
0.01739	1518.75000000	08:10:48
0.01739	574.56661000	08:10:48
0.01739	1323.00631000	08:08:20
0.01743	572.94280000	07:58:30
0.01743	20200.00000000	07:58:29
0.01741	574.02192000	07:58:29
0.01741	1518.75000000	07:58:29
0.01741	395.00000000	07:58:02
0.01743	395.00000000	07:57:44
0.01744	395.00000000	07:55:05
0.01744	1518.75000000	07:55:05
0.01745	395.00000000	07:54:15
0.01745	742.02900000	07:54:15
0.01745	2068.75120000	07:54:15
0.01743	1518.75000000	07:54:15
0.01743	573.10960000	07:54:15
0.01742	1518.75000000	07:50:15
0.01742	573.13723000	07:50:15
0.01741	573.74880000	07:49:45
0.01744	572.16078000	07:49:13
0.01745	1518.75000000	07:49:13
0.01745	394.90000000	07:49:13
0.01746	1518.75000000	07:47:50
0.01745	572.57050000	07:47:36
0.01742	573.55015000	07:46:32
0.01742	1518.75000000	07:46:32
0.01745	394.90000000	07:40:03
0.01740	574.28968000	07:37:29
0.01740	1518.75000000	07:37:29
0.01742	573.87190000	07:34:25
0.01740	574.34700000	07:33:48
0.01739	574.68168000	07:33:04
0.01742	1518.75000000	07:32:16
0.01738	1518.75000000	07:18:50
0.01737	2663.13726000	07:04:11
0.01737	575.20534000	07:04:11
0.01737	1518.75000000	07:04:11
0.01736	1518.75000000	07:04:11
0.01736	395.00000000	06:45:48
0.01735	1518.75000000	06:41:02
0.01736	395.00000000	06:35:39
0.01738	1518.75000000	06:32:14
0.01738	395.00000000	06:32:14
0.01737	1413.02500000	06:31:17
0.01736	575.62394000	06:31:17
0.01736	1518.75000000	06:31:17
0.01738	395.00000000	06:24:38
0.01740	395.00000000	06:23:28
0.01740	1518.75000000	06:15:00
0.01740	1518.75000000	06:15:00
0.01740	1518.75000000	06:15:00
0.01740	1518.75000000	06:15:00
0.01740	2414.47500000	06:15:00
0.01741	11043.71529000	06:15:00
0.01741	572.90767000	06:15:00
0.01742	1518.75000000	06:15:00
0.01743	1518.75000000	06:15:00
0.01742	573.49177000	06:14:53
0.01742	1518.75000000	06:14:53
0.01742	395.00000000	06:14:53
0.01737	1518.75000000	06:04:21
0.01737	395.00000000	06:03:33
0.01744	395.00000000	05:52:55
0.01745	1518.75000000	05:41:45
0.01745	1518.75000000	05:36:39
0.01743	395.00000000	05:34:53
0.01745	1518.75000000	05:33:22
0.01741	1518.75000000	05:29:01
0.01741	395.00000000	05:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 1,371,408
Máx. 0.01766	Min. 0.01687
7 Dias
Variação -4.95%	Volume 22,680,066
Máx. 0.01855	Min. 0.01612
30 Dias
Variação -19.80%	Volume 105,741,808
Máx. 0.02263	Min. 0.01612