AI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024708	810.00000000	08:02:49
0.024739	809.00000000	08:02:46
0.024825	806.00000000	07:34:16
0.024794	807.00000000	07:34:13
0.024494	817.00000000	07:33:08
0.024453	818.00000000	07:25:48
0.024335	822.00000000	07:17:46
0.024356	822.00000000	07:17:31
0.024407	820.00000000	07:16:46
0.024401	820.00000000	07:16:46
0.024665	811.00000000	06:11:08
0.024696	810.00000000	06:10:20
0.024664	811.00000000	05:58:30
0.024310	823.00000000	05:30:19
0.024341	822.00000000	05:30:18
0.024469	818.00000000	05:12:16
0.024438	819.00000000	05:11:37
0.024426	819.00000000	05:00:21
0.024433	819.00000000	04:57:35
0.024462	818.00000000	04:54:43
0.024485	817.00000000	04:54:43
0.024493	817.00000000	04:54:43
0.024501	2049.00000000	04:21:12
0.024536	816.00000000	04:19:59
0.024535	816.00000000	04:19:59
0.024505	817.00000000	04:19:59
0.024377	821.00000000	04:03:28
0.024480	817.00000000	03:56:16
0.024451	818.00000000	03:56:16
0.024445	819.00000000	03:56:16
0.024442	819.00000000	03:56:16
0.024414	820.00000000	03:56:16
0.024283	824.00000000	03:43:25
0.024420	820.00000000	03:40:02
0.024411	820.00000000	03:40:01
0.024376	2439.00000000	03:34:35
0.024314	823.00000000	03:34:08
0.024562	815.00000000	03:31:06
0.024564	815.00000000	03:31:06
0.024595	814.00000000	03:31:06
0.024693	810.00000000	03:26:57
0.024570	2421.00000000	03:20:45
0.024569	2421.00000000	03:20:44
0.024620	813.00000000	03:20:40
0.024631	812.00000000	03:20:40
0.024651	812.00000000	03:20:40
0.024661	811.00000000	03:20:40
0.024750	809.00000000	03:19:05
0.024755	808.00000000	03:19:03
0.024783	808.00000000	03:18:59
0.024913	16313.00000000	03:09:16
0.025060	16208.00000000	03:07:19
0.025128	796.00000000	03:07:01
0.025131	796.00000000	03:07:01
0.025289	791.00000000	03:02:01
0.025321	790.00000000	02:40:19
0.025263	792.00000000	02:29:48
0.025231	793.00000000	02:29:30
0.025191	794.00000000	02:17:20
0.025163	795.00000000	02:17:20
0.025160	795.00000000	02:16:53
0.025132	796.00000000	02:16:39
0.025000	800.00000000	02:05:09
0.025032	799.00000000	02:05:06
0.025263	792.00000000	01:54:31
0.025295	791.00000000	01:54:03
0.025404	1819.00000000	01:34:35
0.025403	1819.00000000	01:34:35
0.025402	1819.00000000	01:34:35
0.025425	787.00000000	01:30:33
0.025457	786.00000000	01:23:12
0.025689	779.00000000	01:17:49
0.025721	778.00000000	01:10:22
0.025822	775.00000000	01:09:57
0.025862	774.00000000	01:09:30
0.026094	767.00000000	00:46:43
0.026061	768.00000000	00:46:01
0.026135	766.00000000	23:42:59
0.026168	765.00000000	23:42:59
0.026216	763.00000000	23:42:59
0.026220	763.00000000	23:42:17
0.026249	762.00000000	23:42:05
0.026253	762.00000000	23:40:32
0.026358	759.00000000	23:16:54
0.026412	758.00000000	22:57:01
0.026379	759.00000000	22:56:25
0.026308	761.00000000	22:42:26
0.026275	762.00000000	22:36:02
0.026164	765.00000000	21:56:21
0.026165	765.00000000	21:56:21
0.026198	764.00000000	21:46:19
0.026243	763.00000000	20:37:59
0.026198	34.00000000	20:00:40
0.026199	1861.00000000	20:00:40
0.026383	2288.00000000	19:27:49
0.026382	2289.00000000	19:27:49
0.026352	759.00000000	19:17:26
0.026371	759.00000000	19:17:26
0.026417	758.00000000	19:17:26
0.026450	757.00000000	19:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 142,665
Máx. 0.026802	Min. 0.024283
7 Dias
Variação -15.99%	Volume 3,014,355
Máx. 0.029695	Min. 0.024283
30 Dias
Variação -6.77%	Volume 7,689,940
Máx. 0.040256	Min. 0.020961