AI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022802	2453.00000000	08:22:47
0.022825	2453.00000000	05:56:33
0.023146	1963.00000000	04:12:27
0.023249	760.00000000	04:06:19
0.023030	1203.00000000	03:08:33
0.022700	45000.00000000	01:23:47
0.022621	50000.00000000	12:15:49
0.022631	43053.00000000	12:15:35
0.022631	6947.00000000	12:15:35
0.022313	917.00000000	05:55:40
0.021796	50972.00000000	14:41:54
0.021879	91605.00000000	14:37:04
0.021879	915.00000000	14:37:04
0.021876	7480.00000000	14:37:04
0.022303	44951.00000000	05:34:48
0.022349	49715.00000000	05:14:42
0.023062	33641.00000000	22:29:53
0.022704	1350.00000000	17:37:12
0.022966	1350.00000000	16:09:40
0.022777	31800.00000000	08:33:10
0.022570	25000.00000000	21:21:27
0.023795	46690.00000000	14:44:35
0.023795	180632.00000000	14:43:08
0.023795	102746.00000000	14:43:08
0.023449	319844.00000000	14:41:13
0.023443	29888.00000000	14:41:13
0.024683	819.00000000	11:03:59
0.024420	819.00000000	10:26:30
0.024385	3993.00000000	05:35:30
0.025040	50895.00000000	04:32:09
0.024560	408.00000000	04:00:14
0.024775	404.00000000	02:25:09
0.024813	404.00000000	02:24:09
0.024868	403.00000000	02:08:08
0.024921	402.00000000	01:39:07
0.024990	401.00000000	01:35:06
0.025300	396.00000000	01:31:06
0.025371	395.00000000	17:09:42
0.025424	394.00000000	17:08:42
0.025589	391.00000000	17:05:41
0.025663	390.00000000	16:54:41
0.025712	389.00000000	16:47:40
0.025804	388.00000000	16:18:39
0.026056	384.00000000	16:08:38
0.026179	382.00000000	16:05:38
0.026309	381.00000000	16:00:38
0.026500	378.00000000	14:54:35
0.026551	377.00000000	14:48:35
0.026637	376.00000000	14:07:33
0.026733	375.00000000	12:53:29
0.026774	374.00000000	12:46:29
0.027114	369.00000000	12:41:28
0.027074	370.00000000	12:17:27
0.027139	369.00000000	12:16:27
0.027202	368.00000000	12:10:27
0.026965	371.00000000	11:34:25
0.027264	31800.00000000	11:28:47
0.026952	372.00000000	10:28:22
0.027074	370.00000000	10:27:22
0.026353	33611.00000000	09:59:15
0.026099	1915.00000000	06:12:29
0.024844	16473.00000000	05:18:36
0.024684	811.00000000	03:33:13
0.025070	751.00000000	01:23:36
0.025168	751.00000000	01:21:52
0.025846	15751.00000000	17:29:07
0.026036	15657.00000000	13:14:15
0.025310	40322.00000000	10:07:31
0.025318	43091.00000000	10:06:31
0.025318	790.00000000	10:06:31
0.025536	15955.00000000	22:25:48
0.025604	16019.00000000	19:35:35
0.025717	15074.00000000	19:34:58
0.025717	778.00000000	19:34:58
0.024883	16365.00000000	13:03:01
0.024737	16528.00000000	11:27:02
0.024395	16693.00000000	10:40:36
0.024455	16654.00000000	10:30:17
0.024514	16605.00000000	09:21:19
0.024113	830.00000000	05:46:50
0.023914	17018.00000000	00:11:08
0.023664	17266.00000000	07:03:47
0.023785	841.00000000	23:46:23
0.023779	842.00000000	23:46:23
0.023921	50000.00000000	14:24:13
0.024213	50000.00000000	13:32:29
0.023368	2283.00000000	19:47:24
0.023367	2284.00000000	19:47:00
0.023352	857.00000000	18:36:44
0.023357	857.00000000	18:36:37
0.023357	857.00000000	18:36:37
0.023370	856.00000000	18:32:01
0.023370	856.00000000	18:32:01
0.023370	856.00000000	18:32:01
0.023387	856.00000000	18:21:45
0.023417	855.00000000	18:21:17
0.023498	2150.00000000	18:11:10
0.023498	2150.00000000	18:11:10
0.023499	2151.00000000	18:11:10
0.023500	2151.00000000	18:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 53,832
Máx. 0.023249	Min. 0.022700
7 Dias
Variação -12.63%	Volume 1,307,961
Máx. 0.027264	Min. 0.021796
30 Dias
Variação -33.57%	Volume 8,589,511
Máx. 0.034822	Min. 0.021796