AI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021561	113217.00000000	07:30:01
0.021316	470.00000000	06:19:44
0.021121	115471.00000000	05:43:47
0.021579	464.00000000	05:40:08
0.021517	465.00000000	05:35:08
0.021459	467.00000000	05:34:08
0.021381	468.00000000	05:28:07
0.021314	470.00000000	05:24:07
0.021212	34252.00000000	05:23:38
0.021211	10148.00000000	05:23:38
0.021203	472.00000000	05:22:07
0.021299	470.00000000	05:21:07
0.021198	40594.00000000	05:21:01
0.021213	152202.00000000	05:20:10
0.021213	103582.00000000	05:20:10
0.021222	40173.00000000	05:20:08
0.021222	472.00000000	05:20:07
0.021060	475.00000000	05:18:07
0.021006	15315.00000000	05:17:59
0.021040	40006.00000000	05:17:55
0.021448	467.00000000	05:15:07
0.020977	477.00000000	05:14:07
0.020710	78820.00000000	05:13:59
0.020568	487.00000000	05:13:07
0.018808	60868.00000000	05:11:56
0.018808	89438.00000000	05:11:56
0.018773	134046.00000000	05:11:56
0.018772	134037.00000000	05:11:55
0.018772	134037.00000000	05:11:55
0.018772	134037.00000000	05:11:55
0.018674	132971.00000000	05:11:39
0.018674	132971.00000000	05:11:39
0.018674	132971.00000000	05:11:39
0.019121	60194.00000000	05:11:37
0.019121	88449.00000000	05:11:37
0.019084	59298.00000000	05:11:31
0.019651	59691.00000000	05:11:25
0.019651	87709.00000000	05:11:25
0.019887	60301.00000000	05:11:11
0.019887	88606.00000000	05:11:11
0.020651	485.00000000	05:11:07
0.020989	87806.00000000	05:11:06
0.020989	59756.00000000	05:11:06
0.020893	4575.00000000	05:11:04
0.021061	59404.00000000	05:11:03
0.021105	74578.00000000	05:10:58
0.021105	109585.00000000	05:10:58
0.021308	76355.00000000	05:10:56
0.021308	112195.00000000	05:10:56
0.021348	50000.00000000	05:10:55
0.021348	76166.00000000	05:10:55
0.021348	111918.00000000	05:10:55
0.021520	6404.00000000	05:10:54
0.021561	76018.00000000	05:10:54
0.021622	48600.00000000	05:10:52
0.021661	56200.00000000	05:10:52
0.021691	75689.00000000	05:10:51
0.021888	25000.00000000	05:10:51
0.022959	436.00000000	05:09:06
0.023284	38321.00000000	04:58:04
0.023080	434.00000000	04:39:05
0.023058	434.00000000	04:14:04
0.022792	439.00000000	03:08:00
0.022385	447.00000000	01:42:56
0.022451	446.00000000	01:18:54
0.022497	445.00000000	00:28:52
0.022561	444.00000000	00:26:52
0.022402	447.00000000	00:07:51
0.022452	446.00000000	00:00:50
0.022568	25000.00000000	23:59:49
0.022460	25000.00000000	23:59:35
0.022531	25000.00000000	23:59:07
0.021605	463.00000000	20:00:37
0.021690	462.00000000	19:54:37
0.021741	460.00000000	19:44:37
0.021782	460.00000000	19:39:36
0.021815	459.00000000	19:37:36
0.021929	457.00000000	19:34:36
0.021973	456.00000000	19:33:36
0.021928	457.00000000	19:06:35
0.021974	456.00000000	19:03:35
0.022071	454.00000000	18:44:34
0.022115	453.00000000	18:43:34
0.022163	452.00000000	18:42:34
0.022201	451.00000000	18:19:33
0.021931	7307.00000000	13:32:25
0.021918	457.00000000	13:30:18
0.021969	456.00000000	13:29:18
0.022017	2269.00000000	13:28:24
0.021957	456.00000000	13:24:18
0.022004	455.00000000	12:59:16
0.022041	454.00000000	12:56:16
0.022163	452.00000000	12:48:16
0.022209	451.00000000	12:39:15
0.022309	942.00000000	12:37:18
0.020737	483.00000000	12:32:16
0.020623	485.00000000	12:32:16
0.022038	454.00000000	12:25:14
0.022212	451.00000000	12:24:14
0.021852	458.00000000	11:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 3,616,276
Máx. 0.023284	Min. 0.018674
7 Dias
Variação +5.94%	Volume 5,412,170
Máx. 0.023284	Min. 0.018674
30 Dias
Variação -14.33%	Volume 9,317,402
Máx. 0.027264	Min. 0.018674