AI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210200	1334.00000000	18:42:08
0.0208700	294.00000000	18:05:07
0.0207700	1334.00000000	16:06:07
0.0207100	285.00000000	16:05:07
0.0206700	326.00000000	16:03:37
0.0207100	1334.00000000	14:20:05
0.0208600	293.00000000	14:05:06
0.0208600	265.00000000	14:04:07
0.0208200	329.00000000	13:04:57
0.0210100	1334.00000000	12:36:06
0.0210300	400.00000000	12:31:38
0.0211200	500.00000000	12:23:30
0.0209300	315.00000000	12:05:07
0.0209300	1334.00000000	10:52:11
0.0209800	305.00000000	10:06:51
0.0209900	250.00000000	10:05:25
0.0210000	322.00000000	10:04:57
0.0212400	1334.00000000	09:06:05
0.0215800	260.00000000	08:09:32
0.0216300	13077.00000000	08:02:02
0.0217300	4148.00000000	07:42:17
0.0215800	1334.00000000	07:22:18
0.0216100	279.00000000	07:09:09
0.0216300	318.00000000	07:03:36
0.0215900	279.00000000	06:59:25
0.0216700	278.00000000	06:52:23
0.0218100	8429.00000000	06:52:02
0.0216800	278.00000000	06:51:10
0.0213200	71422.00000000	06:19:44
0.0214000	6618.00000000	06:16:15
0.0214800	244.00000000	06:04:07
0.0215200	1334.00000000	05:38:10
0.0210000	4899.00000000	05:22:45
0.0210500	22673.00000000	05:13:59
0.0212900	52143.00000000	05:13:53
0.0213000	22407.00000000	05:13:47
0.0185800	81955.00000000	05:12:32
0.0185600	82043.00000000	05:12:26
0.0191900	79350.00000000	05:11:48
0.0182800	82689.00000000	05:11:43
0.0176300	350.00000000	05:11:41
0.0180700	82689.00000000	05:11:41
0.0188700	107088.00000000	05:11:40
0.0184000	14259.00000000	05:11:38
0.0184000	67936.00000000	05:11:38
0.0190100	80101.00000000	05:11:34
0.0190100	80567.00000000	05:11:34
0.0182800	15526.00000000	05:11:30
0.0196300	24313.00000000	05:11:13
0.0196000	182629.00000000	05:11:13
0.0200900	23756.00000000	05:11:13
0.0196000	182629.00000000	05:11:12
0.0202100	23615.00000000	05:11:12
0.0202100	23615.00000000	05:11:10
0.0214700	79130.00000000	05:10:54
0.0214000	167268.00000000	05:10:54
0.0216000	53785.00000000	05:10:53
0.0217900	43884.00000000	05:10:51
0.0230100	251.00000000	04:05:06
0.0230100	282.00000000	04:03:45
0.0230500	1334.00000000	03:48:11
0.0224300	256.00000000	02:06:30
0.0224900	1334.00000000	02:04:11
0.0225500	287.00000000	01:04:55
0.0226700	1334.00000000	00:18:13
0.0225200	267.00000000	00:05:07
0.0220100	7393.00000000	20:46:18
0.0220300	16434.00000000	20:46:18
0.0220500	23827.00000000	20:27:24
0.0216900	4160.00000000	19:51:06
0.0218300	57306.00000000	19:34:16
0.0218600	4117.00000000	19:34:16
0.0218800	100183.00000000	19:34:16
0.0219100	27457.00000000	19:34:16
0.0219200	45620.00000000	19:34:16
0.0219300	33242.00000000	19:34:16
0.0223100	4899.00000000	18:12:43
0.0222000	45045.00000000	12:24:40
0.0222000	45045.00000000	11:53:44
0.0211200	41720.00000000	05:22:35
0.0207500	764.00000000	02:02:06
0.0206900	1084.00000000	01:21:02
0.0207700	7064.00000000	00:31:44
0.0207700	8545.00000000	00:31:26
0.0207700	13970.00000000	00:31:26
0.0203000	9103.00000000	18:12:33
0.0203800	31427.00000000	18:12:31
0.0206500	9601.00000000	17:38:02
0.0208300	48007.00000000	17:38:01
0.0208800	72927.00000000	11:41:47
0.0206200	4353.00000000	03:27:07
0.0205600	4372.00000000	03:27:04
0.0213600	4231.00000000	00:32:40
0.0211800	881.00000000	21:32:39
0.0200100	49975.00000000	13:21:05
0.0199800	17004.00000000	12:48:16
0.0198000	50505.00000000	05:58:14
0.0202400	2390.00000000	22:04:44
0.0203400	1830.00000000	16:39:32
0.0201700	2390.00000000	14:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 2,126,569
Máx. 0.0230500	Min. 0.0176300
7 Dias
Variação +3.75%	Volume 3,172,715
Máx. 0.0230500	Min. 0.0176300
30 Dias
Variação -16.19%	Volume 8,259,286
Máx. 0.0273400	Min. 0.0176300