AI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02279	100.00000000	12:04:35
0.02279	210.00000000	12:03:00
0.02279	2400.00000000	12:01:47
0.02279	3090.00000000	12:00:45
0.02279	250.00000000	12:00:40
0.02278	1050.00000000	12:00:04
0.02278	250.00000000	12:00:04
0.02277	100.00000000	12:00:04
0.02277	210.00000000	12:00:04
0.02276	280.00000000	11:59:59
0.02277	250.00000000	11:58:03
0.02276	1050.00000000	11:58:03
0.02276	250.00000000	11:58:03
0.02275	20.00000000	11:57:00
0.02273	50.00000000	11:56:48
0.02273	250.00000000	11:56:48
0.02274	70.00000000	11:56:48
0.02274	250.00000000	11:56:48
0.02274	1660.00000000	11:56:48
0.02274	1940.00000000	11:56:48
0.02276	1870.00000000	11:56:01
0.02276	1050.00000000	11:55:29
0.02276	250.00000000	11:55:29
0.02275	4110.00000000	11:55:29
0.02275	100.00000000	11:55:29
0.02275	30.00000000	11:55:00
0.02273	4010.00000000	11:54:10
0.02275	120.00000000	11:54:00
0.02271	250.00000000	11:53:40
0.02272	20.00000000	11:53:40
0.02272	250.00000000	11:53:40
0.02273	2160.00000000	11:53:38
0.02273	250.00000000	11:53:38
0.02273	5740.00000000	11:53:38
0.02274	590.00000000	11:53:38
0.02274	210.00000000	11:53:38
0.02274	370.00000000	11:53:38
0.02274	250.00000000	11:53:38
0.02275	1050.00000000	11:53:38
0.02275	250.00000000	11:53:38
0.02276	4010.00000000	11:53:38
0.02276	20.00000000	11:53:38
0.02276	250.00000000	11:53:38
0.02278	30.00000000	11:53:00
0.02277	30.00000000	11:52:56
0.02277	250.00000000	11:52:56
0.02278	4000.00000000	11:52:55
0.02279	4010.00000000	11:51:52
0.02279	330.00000000	11:51:52
0.02279	410.00000000	11:51:52
0.02279	300.00000000	11:51:52
0.02280	20.00000000	11:46:00
0.02278	1320.00000000	11:45:06
0.02278	490.00000000	11:45:06
0.02278	630.00000000	11:45:06
0.02278	30.00000000	11:44:31
0.02278	250.00000000	11:44:31
0.02280	80.00000000	11:43:29
0.02280	480.00000000	11:43:29
0.02280	1050.00000000	11:40:19
0.02280	550.00000000	11:40:19
0.02280	600.00000000	11:40:19
0.02279	250.00000000	11:39:40
0.02282	40.00000000	11:39:00
0.02279	880.00000000	11:38:08
0.02279	250.00000000	11:38:08
0.02279	4010.00000000	11:38:08
0.02279	100.00000000	11:38:08
0.02280	5260.00000000	11:38:08
0.02280	4110.00000000	11:38:08
0.02281	250.00000000	11:36:59
0.02280	4730.00000000	11:35:25
0.02280	250.00000000	11:35:25
0.02277	190.00000000	11:33:27
0.02277	250.00000000	11:33:27
0.02278	2000.00000000	11:31:48
0.02278	250.00000000	11:31:48
0.02279	1050.00000000	11:31:48
0.02279	20.00000000	11:31:48
0.02279	2160.00000000	11:31:48
0.02280	4010.00000000	11:31:48
0.02280	250.00000000	11:31:48
0.02281	1050.00000000	11:30:24
0.02281	250.00000000	11:30:24
0.02282	370.00000000	11:30:24
0.02282	250.00000000	11:30:24
0.02283	250.00000000	11:30:14
0.02284	250.00000000	11:27:12
0.02285	250.00000000	11:24:29
0.02286	830.00000000	11:24:27
0.02286	500.00000000	11:24:27
0.02286	500.00000000	11:24:27
0.02286	4200.00000000	11:24:27
0.02286	7540.00000000	11:24:27
0.02286	250.00000000	11:24:27
0.02287	1050.00000000	11:22:20
0.02287	250.00000000	11:22:20
0.02288	2350.00000000	11:22:20
0.02288	250.00000000	11:22:20
0.02292	360.00000000	11:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 26,837,470
Máx. 0.02406	Min. 0.02260
7 Dias
Variação -11.39%	Volume 295,170,250
Máx. 0.02616	Min. 0.02173
30 Dias
Variação -28.45%	Volume 3,083,014,510
Máx. 0.03277	Min. 0.02173