AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02429	900.00000000	11:14:59
0.02429	1700.00000000	11:14:59
0.02429	100.00000000	11:14:59
0.02430	1700.00000000	11:13:10
0.02435	900.00000000	11:06:12
0.02438	100.00000000	11:06:09
0.02437	1700.00000000	11:04:06
0.02437	2000.00000000	11:04:06
0.02433	100.00000000	11:02:20
0.02431	1700.00000000	11:00:06
0.02429	2000.00000000	10:56:15
0.02427	2000.00000000	10:54:55
0.02428	1700.00000000	10:54:21
0.02428	1700.00000000	10:54:11
0.02426	400.00000000	10:51:46
0.02438	800.00000000	10:41:25
0.02438	1200.00000000	10:41:25
0.02437	100.00000000	10:41:24
0.02436	100.00000000	10:38:52
0.02438	1200.00000000	10:38:12
0.02432	600.00000000	10:29:34
0.02433	1700.00000000	10:28:35
0.02431	100.00000000	10:26:13
0.02431	1700.00000000	10:26:13
0.02430	900.00000000	10:21:02
0.02430	8700.00000000	10:21:02
0.02424	2200.00000000	10:17:10
0.02422	100.00000000	10:17:10
0.02420	100.00000000	10:16:20
0.02425	900.00000000	10:16:05
0.02430	2400.00000000	10:11:16
0.02430	2600.00000000	10:11:16
0.02434	100.00000000	10:10:37
0.02431	100.00000000	10:09:54
0.02432	1800.00000000	10:08:00
0.02432	1700.00000000	10:04:47
0.02431	700.00000000	10:04:18
0.02427	800.00000000	09:56:52
0.02430	1400.00000000	09:53:22
0.02431	100.00000000	09:53:22
0.02434	4000.00000000	09:53:22
0.02433	300.00000000	09:53:22
0.02433	1700.00000000	09:53:22
0.02430	700.00000000	09:53:22
0.02431	100.00000000	09:53:22
0.02431	400.00000000	09:53:22
0.02434	1800.00000000	09:53:21
0.02434	1700.00000000	09:53:21
0.02433	100.00000000	09:53:21
0.02433	1200.00000000	09:53:21
0.02431	300.00000000	09:53:20
0.02431	100.00000000	09:53:20
0.02433	500.00000000	09:53:20
0.02432	1100.00000000	09:53:20
0.02430	800.00000000	09:53:20
0.02432	600.00000000	09:53:20
0.02431	1700.00000000	09:53:20
0.02431	100.00000000	09:53:20
0.02428	900.00000000	09:53:19
0.02428	100.00000000	09:53:19
0.02436	100.00000000	09:48:22
0.02438	100.00000000	09:37:17
0.02436	1700.00000000	09:35:23
0.02436	1700.00000000	09:35:23
0.02434	100.00000000	09:34:25
0.02439	1700.00000000	09:29:56
0.02436	500.00000000	09:23:19
0.02436	400.00000000	09:23:19
0.02437	900.00000000	09:23:19
0.02438	7200.00000000	09:23:09
0.02439	1700.00000000	09:22:25
0.02439	1700.00000000	09:20:20
0.02441	1700.00000000	09:17:25
0.02441	400.00000000	09:13:43
0.02443	700.00000000	09:13:12
0.02444	1700.00000000	09:12:27
0.02446	1500.00000000	09:06:38
0.02442	1800.00000000	09:05:29
0.02443	700.00000000	09:05:29
0.02443	100.00000000	09:05:29
0.02443	1400.00000000	09:05:18
0.02445	1700.00000000	09:05:05
0.02443	400.00000000	09:04:22
0.02444	1700.00000000	09:03:58
0.02444	1700.00000000	09:03:58
0.02447	3700.00000000	09:03:14
0.02447	1700.00000000	09:03:14
0.02446	100.00000000	09:03:14
0.02446	5700.00000000	09:03:14
0.02446	1700.00000000	09:03:14
0.02445	200.00000000	09:03:14
0.02445	1700.00000000	09:03:14
0.02444	1700.00000000	09:03:14
0.02445	1700.00000000	09:01:39
0.02447	700.00000000	09:01:29
0.02448	100.00000000	09:01:04
0.02447	1800.00000000	09:00:10
0.02447	1700.00000000	08:58:55
0.02453	5700.00000000	08:53:19
0.02455	1700.00000000	08:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 6,125,300
Máx. 0.02672	Min. 0.02420
7 Dias
Variação -16.33%	Volume 89,941,200
Máx. 0.02976	Min. 0.02420
30 Dias
Variação -8.79%	Volume 1,043,328,800
Máx. 0.04079	Min. 0.02038