AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01725	1200.00000000	03:19:51
0.01727	2600.00000000	03:19:00
0.01729	2500.00000000	03:03:49
0.01732	2600.00000000	02:57:48
0.01729	100.00000000	02:57:15
0.01728	2000.00000000	02:49:36
0.01728	400.00000000	02:49:36
0.01727	2500.00000000	02:49:36
0.01725	2600.00000000	02:43:33
0.01724	34700.00000000	02:39:16
0.01707	2600.00000000	01:56:39
0.01707	2500.00000000	01:56:39
0.01707	2600.00000000	01:56:39
0.01708	2600.00000000	01:54:01
0.01709	400.00000000	01:46:12
0.01695	2500.00000000	01:31:40
0.01696	2000.00000000	01:29:08
0.01695	23400.00000000	01:28:06
0.01689	1200.00000000	01:15:22
0.01691	2500.00000000	01:13:26
0.01704	2600.00000000	00:33:11
0.01697	18000.00000000	00:10:21
0.01697	16300.00000000	00:09:40
0.01697	7100.00000000	00:09:40
0.01697	11900.00000000	00:09:40
0.01699	2600.00000000	00:09:40
0.01698	2500.00000000	00:09:40
0.01696	2600.00000000	23:46:07
0.01692	2600.00000000	23:45:06
0.01695	2600.00000000	23:42:05
0.01693	30200.00000000	23:21:54
0.01692	2000.00000000	23:08:54
0.01689	3000.00000000	23:01:05
0.01699	2600.00000000	22:18:42
0.01693	35400.00000000	21:07:02
0.01691	400.00000000	20:39:19
0.01700	2500.00000000	20:21:24
0.01699	5000.00000000	19:48:23
0.01701	100.00000000	19:45:27
0.01701	100.00000000	19:41:09
0.01702	200.00000000	19:40:57
0.01706	3100.00000000	18:19:36
0.01705	5000.00000000	18:19:36
0.01707	2500.00000000	18:12:40
0.01707	2400.00000000	18:11:37
0.01710	2600.00000000	18:01:02
0.01713	2500.00000000	17:48:57
0.01717	5000.00000000	17:46:29
0.01718	5000.00000000	17:44:33
0.01719	5000.00000000	17:34:53
0.01717	2600.00000000	17:30:06
0.01718	3200.00000000	17:27:45
0.01718	2600.00000000	17:27:45
0.01717	5000.00000000	17:19:12
0.01717	2500.00000000	17:19:12
0.01710	2600.00000000	17:16:16
0.01708	2600.00000000	17:15:40
0.01708	2600.00000000	17:13:41
0.01708	21000.00000000	17:09:07
0.01708	5700.00000000	17:09:07
0.01707	2600.00000000	17:09:07
0.01706	2600.00000000	17:09:07
0.01704	2900.00000000	17:09:07
0.01704	2100.00000000	17:09:07
0.01702	100.00000000	17:08:54
0.01708	3200.00000000	17:03:00
0.01708	2600.00000000	17:03:00
0.01706	2600.00000000	17:02:46
0.01706	2600.00000000	17:02:46
0.01708	700.00000000	16:59:51
0.01708	600.00000000	16:59:51
0.01707	600.00000000	16:59:44
0.01707	600.00000000	16:59:03
0.01708	600.00000000	16:58:48
0.01708	600.00000000	16:58:48
0.01707	2600.00000000	16:58:44
0.01706	600.00000000	16:58:27
0.01708	600.00000000	16:58:03
0.01709	117500.00000000	16:57:59
0.01709	400.00000000	16:57:48
0.01708	2600.00000000	16:57:23
0.01702	5000.00000000	16:54:36
0.01694	3400.00000000	16:52:19
0.01691	62400.00000000	16:51:36
0.01691	2600.00000000	16:51:36
0.01691	400.00000000	16:51:05
0.01693	5000.00000000	16:50:52
0.01692	5000.00000000	16:50:52
0.01693	5000.00000000	16:50:52
0.01700	2500.00000000	16:49:19
0.01703	2600.00000000	16:48:36
0.01704	2500.00000000	16:47:49
0.01706	700.00000000	16:47:24
0.01706	1600.00000000	16:47:11
0.01706	3400.00000000	16:47:11
0.01710	100.00000000	16:36:35
0.01709	30300.00000000	16:34:11
0.01709	35100.00000000	16:34:11
0.01710	2600.00000000	16:34:11
0.01711	100.00000000	16:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 1,323,400
Máx. 0.01781	Min. 0.01689
7 Dias
Variação -5.38%	Volume 15,467,400
Máx. 0.01851	Min. 0.01611
30 Dias
Variação -20.03%	Volume 265,625,400
Máx. 0.02264	Min. 0.01611