AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02059	1500.00000000	14:48:38
0.02066	1400.00000000	14:45:39
0.02069	1600.00000000	14:43:32
0.02071	28900.00000000	14:35:49
0.02072	1500.00000000	14:35:42
0.02072	100.00000000	14:35:00
0.02074	1500.00000000	14:34:09
0.02074	1500.00000000	14:34:09
0.02073	100.00000000	14:34:00
0.02075	1600.00000000	14:32:59
0.02073	1600.00000000	14:31:04
0.02074	1600.00000000	14:30:38
0.02069	1600.00000000	14:27:40
0.02069	1600.00000000	14:27:38
0.02068	1600.00000000	14:27:12
0.02071	1600.00000000	14:24:06
0.02069	1600.00000000	14:23:01
0.02069	1600.00000000	14:22:57
0.02069	1600.00000000	14:20:53
0.02068	1600.00000000	14:20:04
0.02068	1600.00000000	14:20:03
0.02068	1600.00000000	14:19:33
0.02068	1000.00000000	14:19:20
0.02070	100.00000000	14:11:02
0.02070	1500.00000000	14:11:00
0.02075	1400.00000000	14:10:30
0.02076	1100.00000000	14:10:18
0.02075	1600.00000000	14:10:01
0.02075	800.00000000	14:10:01
0.02075	28900.00000000	14:10:01
0.02073	1600.00000000	14:10:01
0.02073	1500.00000000	14:10:01
0.02074	1500.00000000	14:10:01
0.02074	1500.00000000	14:10:01
0.02075	1500.00000000	14:10:01
0.02075	1200.00000000	14:10:01
0.02068	800.00000000	14:08:12
0.02070	1200.00000000	14:08:09
0.02069	1600.00000000	14:08:09
0.02071	800.00000000	14:08:09
0.02071	800.00000000	14:08:09
0.02070	100.00000000	14:08:00
0.02071	1500.00000000	14:07:59
0.02069	1100.00000000	14:07:50
0.02073	1100.00000000	14:07:19
0.02073	1500.00000000	14:07:19
0.02073	1600.00000000	14:07:17
0.02074	5000.00000000	14:07:16
0.02074	900.00000000	14:07:16
0.02074	400.00000000	14:07:16
0.02077	900.00000000	14:07:16
0.02084	1000.00000000	14:06:10
0.02084	1500.00000000	14:06:05
0.02088	1600.00000000	14:03:06
0.02092	1600.00000000	14:01:25
0.02093	1600.00000000	13:57:47
0.02097	1500.00000000	13:53:50
0.02097	5300.00000000	13:52:40
0.02090	1500.00000000	13:51:35
0.02089	1000.00000000	13:48:54
0.02087	1500.00000000	13:45:01
0.02086	1600.00000000	13:44:29
0.02083	400.00000000	13:44:23
0.02084	16700.00000000	13:43:52
0.02084	1600.00000000	13:43:52
0.02083	1500.00000000	13:43:52
0.02081	400.00000000	13:43:13
0.02081	100.00000000	13:43:13
0.02081	300.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	1600.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	400.00000000	13:43:13
0.02081	200.00000000	13:43:13
0.02086	1600.00000000	13:38:44
0.02082	1000.00000000	13:31:59
0.02083	1500.00000000	13:31:59
0.02086	1600.00000000	13:31:41
0.02085	1600.00000000	13:24:38
0.02084	1600.00000000	13:22:33
0.02080	100.00000000	13:20:00
0.02084	28800.00000000	13:19:01
0.02082	1500.00000000	13:19:01
0.02089	5300.00000000	13:09:42
0.02082	200.00000000	13:03:00
0.02080	28800.00000000	13:02:19
0.02079	1500.00000000	13:02:19
0.02078	800.00000000	13:01:30
0.02085	28700.00000000	12:54:18
0.02085	900.00000000	12:54:18
0.02086	1500.00000000	12:51:17
0.02086	1600.00000000	12:50:30
0.02089	1600.00000000	12:49:31
0.02092	900.00000000	12:46:08
0.02093	700.00000000	12:44:11
0.02090	4400.00000000	12:41:47
0.02090	1600.00000000	12:41:47
0.02091	1600.00000000	12:41:47
0.02094	11500.00000000	12:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 15,957,600
Máx. 0.02351	Min. 0.01785
7 Dias
Variação +2.34%	Volume 66,705,500
Máx. 0.02351	Min. 0.01785
30 Dias
Variação -18.91%	Volume 238,457,200
Máx. 0.02755	Min. 0.01785