AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02041	1400.00000000	02:44:50
0.02041	300.00000000	02:44:02
0.02041	1100.00000000	02:43:31
0.02041	300.00000000	02:42:51
0.02041	1100.00000000	02:42:21
0.02041	300.00000000	02:41:44
0.02041	1100.00000000	02:41:14
0.02041	500.00000000	02:40:10
0.02042	1600.00000000	02:38:00
0.02042	1100.00000000	02:36:58
0.02042	1100.00000000	02:35:28
0.02042	500.00000000	02:35:03
0.02042	600.00000000	02:34:04
0.02042	600.00000000	02:33:53
0.02041	2300.00000000	02:32:47
0.02041	2300.00000000	02:32:46
0.02042	700.00000000	02:31:00
0.02043	24400.00000000	02:30:07
0.02043	22200.00000000	02:30:03
0.02043	1100.00000000	02:29:41
0.02043	1100.00000000	02:29:09
0.02043	500.00000000	02:29:03
0.02043	800.00000000	02:28:29
0.02043	800.00000000	02:27:49
0.02044	1000.00000000	02:24:03
0.02052	29700.00000000	02:20:07
0.02052	6400.00000000	02:20:07
0.02052	29200.00000000	02:20:07
0.02052	8000.00000000	02:20:07
0.02052	29200.00000000	02:20:07
0.02052	24300.00000000	02:20:07
0.02053	2000.00000000	02:19:59
0.02053	29200.00000000	02:19:59
0.02054	29200.00000000	02:19:59
0.02054	51200.00000000	02:19:59
0.02054	24300.00000000	02:19:59
0.02054	2400.00000000	02:19:59
0.02053	65300.00000000	02:19:46
0.02053	8500.00000000	02:19:46
0.02053	1900.00000000	02:19:46
0.02053	400.00000000	02:19:41
0.02051	51000.00000000	02:19:36
0.02051	900.00000000	02:19:33
0.02052	41400.00000000	02:19:31
0.02052	29300.00000000	02:19:31
0.02052	2300.00000000	02:19:31
0.02052	400.00000000	02:19:31
0.02051	2300.00000000	02:19:31
0.02050	29200.00000000	02:19:23
0.02050	2300.00000000	02:19:23
0.02047	400.00000000	02:13:17
0.02047	2300.00000000	02:13:17
0.02046	2300.00000000	02:09:36
0.02045	5000.00000000	02:09:30
0.02040	5000.00000000	02:02:24
0.02041	1900.00000000	01:57:38
0.02037	1100.00000000	01:48:57
0.02037	400.00000000	01:46:48
0.02038	6600.00000000	01:43:40
0.02037	2800.00000000	01:43:12
0.02037	16800.00000000	01:43:12
0.02037	4900.00000000	01:43:12
0.02035	29400.00000000	01:37:33
0.02034	1100.00000000	01:37:05
0.02036	9900.00000000	01:32:03
0.02036	51900.00000000	01:32:03
0.02036	2300.00000000	01:32:03
0.02034	24600.00000000	01:29:54
0.02029	400.00000000	01:27:01
0.02029	1900.00000000	01:26:48
0.02028	500.00000000	01:26:48
0.02027	12700.00000000	01:26:47
0.02027	32200.00000000	01:26:47
0.02027	6500.00000000	01:26:47
0.02027	29600.00000000	01:26:47
0.02027	2300.00000000	01:26:47
0.02028	500.00000000	01:26:03
0.02030	11800.00000000	01:25:33
0.02030	12200.00000000	01:25:33
0.02030	600.00000000	01:25:03
0.02026	4900.00000000	01:24:28
0.02026	500.00000000	01:24:27
0.02026	500.00000000	01:24:27
0.02026	500.00000000	01:24:27
0.02026	500.00000000	01:24:27
0.02026	500.00000000	01:24:27
0.02026	24700.00000000	01:24:27
0.02024	500.00000000	01:24:03
0.02024	24700.00000000	01:23:36
0.02022	500.00000000	01:23:03
0.02022	600.00000000	01:23:03
0.02021	600.00000000	01:23:03
0.02021	500.00000000	01:23:03
0.02021	500.00000000	01:22:45
0.02021	500.00000000	01:22:45
0.02020	1300.00000000	01:22:06
0.02020	2300.00000000	01:22:05
0.02019	500.00000000	01:22:03
0.02019	500.00000000	01:22:03
0.02020	500.00000000	01:21:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 13,645,000
Máx. 0.02091	Min. 0.02017
7 Dias
Variação -0.73%	Volume 110,284,400
Máx. 0.02225	Min. 0.01961
30 Dias
Variação +4.99%	Volume 327,341,400
Máx. 0.02225	Min. 0.01786