AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01709	30300.00000000	16:34:11
0.01709	35100.00000000	16:34:11
0.01710	2600.00000000	16:34:11
0.01711	100.00000000	16:34:09
0.01715	2600.00000000	16:20:52
0.01719	1300.00000000	16:10:17
0.01718	400.00000000	15:59:06
0.01718	2600.00000000	15:59:06
0.01718	3000.00000000	15:59:00
0.01715	2900.00000000	15:51:07
0.01710	2600.00000000	15:49:28
0.01710	2500.00000000	15:49:25
0.01711	2400.00000000	15:48:48
0.01711	500.00000000	15:48:48
0.01709	300.00000000	15:46:17
0.01709	2600.00000000	15:46:17
0.01712	300.00000000	15:44:09
0.01712	2600.00000000	15:44:09
0.01713	2600.00000000	15:42:46
0.01713	2600.00000000	15:42:31
0.01714	2600.00000000	15:39:50
0.01714	2600.00000000	15:29:00
0.01715	1200.00000000	15:28:37
0.01707	5300.00000000	15:13:56
0.01706	2500.00000000	15:12:52
0.01707	300.00000000	15:12:00
0.01707	5000.00000000	15:12:00
0.01707	2500.00000000	15:12:00
0.01709	2500.00000000	15:12:00
0.01709	400.00000000	15:12:00
0.01710	2500.00000000	15:12:00
0.01720	1600.00000000	15:05:21
0.01720	2500.00000000	15:05:21
0.01719	100.00000000	15:04:53
0.01720	3000.00000000	15:04:31
0.01720	100.00000000	15:04:25
0.01727	2900.00000000	15:01:42
0.01727	2600.00000000	15:01:42
0.01726	300.00000000	15:00:32
0.01726	2500.00000000	14:59:45
0.01725	600.00000000	14:59:45
0.01725	2600.00000000	14:59:45
0.01726	2500.00000000	14:59:45
0.01727	1700.00000000	14:47:03
0.01732	1800.00000000	14:45:27
0.01728	34700.00000000	14:31:08
0.01736	12300.00000000	14:15:01
0.01736	12000.00000000	14:15:01
0.01736	2200.00000000	14:15:01
0.01736	5600.00000000	14:15:01
0.01736	15500.00000000	14:15:01
0.01736	12200.00000000	14:15:01
0.01736	5200.00000000	14:15:01
0.01740	5000.00000000	13:57:02
0.01728	400.00000000	13:47:48
0.01739	700.00000000	13:34:07
0.01739	1800.00000000	13:34:07
0.01737	2600.00000000	12:29:24
0.01735	500.00000000	12:27:47
0.01741	5000.00000000	11:57:34
0.01743	2600.00000000	11:50:11
0.01747	100.00000000	10:55:56
0.01747	300.00000000	10:54:21
0.01757	300.00000000	10:25:31
0.01759	100.00000000	10:22:00
0.01759	100.00000000	10:22:00
0.01762	5000.00000000	10:21:01
0.01762	1900.00000000	10:21:01
0.01762	21900.00000000	10:21:01
0.01763	200.00000000	10:21:00
0.01763	200.00000000	10:21:00
0.01762	14300.00000000	10:20:27
0.01762	11200.00000000	10:20:27
0.01761	300.00000000	10:15:54
0.01764	300.00000000	10:14:00
0.01764	300.00000000	10:14:00
0.01762	2500.00000000	10:13:50
0.01763	300.00000000	10:13:23
0.01760	7500.00000000	10:13:23
0.01760	34100.00000000	10:13:23
0.01752	2600.00000000	09:46:02
0.01753	2500.00000000	09:43:36
0.01769	2500.00000000	09:20:00
0.01768	2500.00000000	09:20:00
0.01765	400.00000000	09:18:21
0.01754	2600.00000000	09:15:29
0.01747	2600.00000000	09:07:24
0.01749	19400.00000000	08:53:39
0.01744	100.00000000	08:40:55
0.01750	2500.00000000	08:10:20
0.01748	100.00000000	08:10:20
0.01748	2500.00000000	08:10:20
0.01748	2500.00000000	08:10:08
0.01749	800.00000000	08:03:39
0.01747	2600.00000000	08:03:01
0.01746	100.00000000	08:02:59
0.01747	1900.00000000	08:02:51
0.01747	400.00000000	08:02:51
0.01753	2300.00000000	07:49:33
0.01753	2500.00000000	07:49:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.20%	Volume 1,904,900
Máx. 0.01851	Min. 0.01706
7 Dias
Variação -8.46%	Volume 20,171,500
Máx. 0.01867	Min. 0.01611
30 Dias
Variação -20.10%	Volume 272,694,700
Máx. 0.02264	Min. 0.01611