AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02265	100.00000000	14:06:18
0.02266	1100.00000000	14:05:45
0.02266	1000.00000000	14:05:45
0.02267	100.00000000	14:05:38
0.02268	2100.00000000	14:05:37
0.02268	1300.00000000	14:05:37
0.02268	300.00000000	14:05:37
0.02269	4900.00000000	14:05:10
0.02271	900.00000000	14:03:33
0.02271	600.00000000	14:03:33
0.02271	300.00000000	14:03:33
0.02271	900.00000000	14:03:33
0.02271	900.00000000	14:03:33
0.02272	1000.00000000	14:00:18
0.02275	200.00000000	13:59:27
0.02273	100.00000000	13:55:02
0.02273	100.00000000	13:53:25
0.02272	100.00000000	13:52:53
0.02271	100.00000000	13:51:15
0.02270	300.00000000	13:49:16
0.02267	100.00000000	13:47:39
0.02267	100.00000000	13:47:21
0.02270	4900.00000000	13:47:10
0.02270	4900.00000000	13:47:10
0.02269	600.00000000	13:47:08
0.02269	300.00000000	13:47:08
0.02269	900.00000000	13:47:08
0.02269	900.00000000	13:47:08
0.02269	100.00000000	13:47:08
0.02268	100.00000000	13:47:02
0.02265	100.00000000	13:47:00
0.02264	1000.00000000	13:46:45
0.02265	300.00000000	13:46:45
0.02265	600.00000000	13:46:45
0.02265	1000.00000000	13:46:45
0.02268	400.00000000	13:46:44
0.02267	700.00000000	13:46:44
0.02267	1000.00000000	13:46:44
0.02266	1000.00000000	13:46:44
0.02265	100.00000000	13:46:44
0.02264	100.00000000	13:46:37
0.02262	400.00000000	13:46:36
0.02263	300.00000000	13:46:36
0.02263	700.00000000	13:46:36
0.02266	300.00000000	13:46:36
0.02268	100.00000000	13:46:36
0.02269	100.00000000	13:46:32
0.02269	200.00000000	13:45:49
0.02269	100.00000000	13:45:13
0.02269	1000.00000000	13:45:13
0.02267	2400.00000000	13:45:06
0.02267	1000.00000000	13:45:06
0.02268	1000.00000000	13:45:06
0.02274	200.00000000	13:45:05
0.02274	1000.00000000	13:45:05
0.02273	500.00000000	13:45:05
0.02273	1000.00000000	13:45:05
0.02272	500.00000000	13:45:05
0.02272	1000.00000000	13:45:05
0.02271	700.00000000	13:45:05
0.02271	1000.00000000	13:45:05
0.02270	700.00000000	13:45:05
0.02270	1000.00000000	13:45:05
0.02269	1000.00000000	13:45:05
0.02266	400.00000000	13:45:04
0.02266	400.00000000	13:45:04
0.02266	200.00000000	13:45:04
0.02266	200.00000000	13:45:04
0.02266	300.00000000	13:45:04
0.02266	700.00000000	13:45:04
0.02269	1000.00000000	13:45:04
0.02274	200.00000000	13:42:42
0.02270	300.00000000	13:42:13
0.02270	600.00000000	13:42:13
0.02270	900.00000000	13:42:13
0.02270	900.00000000	13:42:13
0.02269	200.00000000	13:42:13
0.02269	100.00000000	13:42:09
0.02270	900.00000000	13:41:40
0.02270	900.00000000	13:41:40
0.02269	900.00000000	13:41:26
0.02274	100.00000000	13:35:27
0.02275	100.00000000	13:31:59
0.02274	100.00000000	13:29:46
0.02274	1000.00000000	13:24:54
0.02275	900.00000000	13:24:54
0.02272	200.00000000	13:23:04
0.02271	700.00000000	13:22:27
0.02270	900.00000000	13:22:27
0.02276	1000.00000000	13:21:36
0.02275	200.00000000	13:20:16
0.02277	1000.00000000	13:19:46
0.02278	300.00000000	13:19:06
0.02278	900.00000000	13:18:45
0.02280	900.00000000	13:18:45
0.02280	400.00000000	13:18:45
0.02281	900.00000000	13:18:42
0.02281	900.00000000	13:18:42
0.02281	200.00000000	13:14:53
0.02279	100.00000000	13:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 4,360,400
Máx. 0.02391	Min. 0.02262
7 Dias
Variação -11.66%	Volume 54,015,600
Máx. 0.02613	Min. 0.02178
30 Dias
Variação -28.84%	Volume 596,864,600
Máx. 0.03219	Min. 0.02178