AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01981	1700.00000000	18:47:34
0.01984	3900.00000000	18:45:13
0.01984	3900.00000000	18:45:12
0.01982	1700.00000000	18:40:49
0.01982	2300.00000000	18:38:03
0.01982	1700.00000000	18:38:03
0.01986	4100.00000000	18:34:21
0.01987	9600.00000000	18:31:04
0.01984	1700.00000000	18:31:04
0.01988	800.00000000	18:25:56
0.01987	1700.00000000	18:24:40
0.01987	5000.00000000	18:24:27
0.01983	4100.00000000	18:20:34
0.01983	1000.00000000	18:19:49
0.01973	1700.00000000	18:14:55
0.01974	5000.00000000	18:10:48
0.01973	1700.00000000	18:10:34
0.01975	200.00000000	18:07:35
0.01971	1700.00000000	18:06:03
0.01979	1700.00000000	18:03:16
0.01982	1700.00000000	18:03:12
0.01983	1700.00000000	18:03:12
0.01986	2400.00000000	18:02:45
0.01986	3800.00000000	18:02:45
0.01986	3800.00000000	18:02:45
0.01988	1700.00000000	17:59:07
0.01988	1700.00000000	17:57:38
0.01987	1700.00000000	17:57:38
0.01987	400.00000000	17:49:05
0.01982	1700.00000000	17:32:53
0.01982	100.00000000	17:31:41
0.01982	2500.00000000	17:31:41
0.01982	2400.00000000	17:31:41
0.01982	1700.00000000	17:31:41
0.01979	22000.00000000	17:16:40
0.01979	1700.00000000	17:16:40
0.01975	4300.00000000	17:14:36
0.01975	1200.00000000	17:14:36
0.01975	500.00000000	17:14:36
0.01982	1700.00000000	17:00:54
0.01980	5400.00000000	16:50:57
0.01980	3400.00000000	16:50:57
0.01980	1700.00000000	16:50:57
0.01979	1700.00000000	16:50:57
0.01975	1700.00000000	16:34:10
0.01971	1700.00000000	16:28:09
0.01969	1700.00000000	16:25:44
0.01965	1700.00000000	16:21:48
0.01965	1000.00000000	16:21:48
0.01971	1700.00000000	16:16:45
0.01971	1700.00000000	16:16:30
0.01978	100.00000000	16:09:37
0.01978	1600.00000000	16:09:37
0.01977	200.00000000	16:08:04
0.01976	1700.00000000	16:08:04
0.01975	1700.00000000	16:08:04
0.01972	1700.00000000	16:08:04
0.01971	1700.00000000	16:08:04
0.01970	3300.00000000	16:08:04
0.01969	1700.00000000	16:08:04
0.01966	29300.00000000	16:04:52
0.01966	1700.00000000	16:04:52
0.01968	2700.00000000	16:02:11
0.01969	1700.00000000	16:01:11
0.01966	2100.00000000	16:01:11
0.01966	3300.00000000	16:01:11
0.01966	1700.00000000	16:01:11
0.01960	1700.00000000	16:00:06
0.01960	4400.00000000	15:56:47
0.01961	4400.00000000	15:56:47
0.01962	1700.00000000	15:56:46
0.01959	1700.00000000	15:55:17
0.01959	1000.00000000	15:55:17
0.01957	1500.00000000	15:54:35
0.01958	1700.00000000	15:54:35
0.01959	1700.00000000	15:54:16
0.01962	1700.00000000	15:53:58
0.01965	1700.00000000	15:52:16
0.01975	1700.00000000	15:50:59
0.01975	4400.00000000	15:49:32
0.01978	1000.00000000	15:48:36
0.01978	1700.00000000	15:47:53
0.01976	1700.00000000	15:44:41
0.01976	1000.00000000	15:41:55
0.01979	1800.00000000	15:36:42
0.01978	1200.00000000	15:35:02
0.01972	1700.00000000	15:26:46
0.01970	7100.00000000	15:22:03
0.01969	1700.00000000	15:19:01
0.01970	1700.00000000	15:15:56
0.01971	1700.00000000	15:07:10
0.01968	1700.00000000	15:05:17
0.01967	1700.00000000	15:00:23
0.01961	3400.00000000	14:48:56
0.01961	1700.00000000	14:48:56
0.01964	5000.00000000	14:48:20
0.01962	1700.00000000	14:42:15
0.01962	1700.00000000	14:39:02
0.01961	1700.00000000	14:38:50
0.01959	100.00000000	14:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 4,601,800
Máx. 0.02003	Min. 0.01919
7 Dias
Variação +1.43%	Volume 87,779,300
Máx. 0.02188	Min. 0.01880
30 Dias
Variação -4.76%	Volume 258,485,800
Máx. 0.02351	Min. 0.01785