AI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01356	31000.00000000	08:01:25
0.01357	900.00000000	08:01:25
0.01356	74200.00000000	07:55:08
0.01357	1500.00000000	07:50:05
0.01354	1400.00000000	07:45:58
0.01363	1400.00000000	07:30:25
0.01363	800.00000000	07:27:03
0.01363	400.00000000	07:27:03
0.01360	300.00000000	07:18:08
0.01359	100.00000000	07:07:25
0.01361	1000.00000000	07:01:28
0.01356	1000.00000000	06:57:57
0.01359	700.00000000	06:53:29
0.01359	33600.00000000	06:53:29
0.01359	34700.00000000	06:51:31
0.01358	1100.00000000	06:51:31
0.01361	200.00000000	06:50:00
0.01361	200.00000000	06:50:00
0.01361	36000.00000000	06:49:19
0.01359	1200.00000000	06:42:41
0.01366	100.00000000	06:30:58
0.01358	200.00000000	06:06:00
0.01358	100.00000000	06:06:00
0.01358	100.00000000	06:06:00
0.01357	37100.00000000	06:05:06
0.01357	1400.00000000	06:05:01
0.01361	400.00000000	05:53:13
0.01362	300.00000000	05:33:06
0.01360	700.00000000	05:14:16
0.01364	700.00000000	05:01:01
0.01364	41100.00000000	04:51:16
0.01363	300.00000000	04:49:40
0.01361	36300.00000000	04:40:05
0.01363	100.00000000	04:31:44
0.01362	1200.00000000	04:13:26
0.01363	200.00000000	04:08:48
0.01365	200.00000000	04:03:05
0.01367	800.00000000	04:00:52
0.01368	400.00000000	03:43:33
0.01369	1500.00000000	03:39:26
0.01369	37000.00000000	03:39:10
0.01370	600.00000000	03:39:04
0.01366	400.00000000	03:23:53
0.01367	39700.00000000	03:22:03
0.01366	300.00000000	03:21:22
0.01365	35800.00000000	03:17:40
0.01365	35800.00000000	03:17:40
0.01363	35800.00000000	03:13:24
0.01365	400.00000000	03:09:01
0.01364	1200.00000000	03:06:24
0.01370	10100.00000000	02:59:48
0.01370	102300.00000000	02:59:48
0.01370	77300.00000000	02:59:48
0.01370	35800.00000000	02:59:48
0.01370	100.00000000	02:59:43
0.01370	9200.00000000	02:59:36
0.01369	10300.00000000	02:59:36
0.01369	77500.00000000	02:59:36
0.01369	29100.00000000	02:59:32
0.01369	108600.00000000	02:59:32
0.01370	400.00000000	02:43:59
0.01370	35800.00000000	02:40:39
0.01370	35800.00000000	02:40:39
0.01374	800.00000000	02:34:46
0.01367	38400.00000000	02:15:02
0.01367	2600.00000000	02:15:02
0.01369	100.00000000	02:12:06
0.01367	2500.00000000	02:10:31
0.01362	800.00000000	02:05:14
0.01359	100.00000000	01:59:27
0.01358	1000.00000000	01:58:52
0.01359	400.00000000	01:54:40
0.01362	200.00000000	01:51:00
0.01362	100.00000000	01:51:00
0.01361	100.00000000	01:51:00
0.01361	38400.00000000	01:50:05
0.01365	600.00000000	01:44:40
0.01364	100.00000000	01:44:14
0.01366	1400.00000000	01:36:31
0.01367	300.00000000	01:36:13
0.01367	38400.00000000	01:36:13
0.01366	100.00000000	01:36:00
0.01366	100.00000000	01:36:00
0.01367	36100.00000000	01:35:27
0.01365	100.00000000	01:33:23
0.01362	400.00000000	01:31:24
0.01360	400.00000000	01:24:00
0.01360	400.00000000	01:24:00
0.01360	2100.00000000	01:23:41
0.01360	31400.00000000	01:23:41
0.01360	33500.00000000	01:23:41
0.01364	41600.00000000	01:20:09
0.01365	9700.00000000	01:19:04
0.01363	100.00000000	01:18:18
0.01361	35800.00000000	01:12:32
0.01361	100.00000000	01:12:00
0.01361	100.00000000	01:12:00
0.01362	69000.00000000	01:11:24
0.01363	36000.00000000	01:09:30
0.01363	41300.00000000	01:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 6,667,200
Máx. 0.01410	Min. 0.01344
7 Dias
Variação -16.45%	Volume 69,037,500
Máx. 0.01642	Min. 0.01342
30 Dias
Variação -29.99%	Volume 206,545,500
Máx. 0.02030	Min. 0.01342