AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02481	435.00000000	08:17:59
0.02472	711.00000000	08:17:29
0.02473	837.00000000	08:17:18
0.02488	182.00000000	08:16:50
0.02488	1318.00000000	08:16:50
0.02479	700.00000000	08:16:26
0.02487	924.00000000	08:16:12
0.02491	260.00000000	08:15:47
0.02480	650.00000000	08:15:45
0.02488	150.00000000	08:15:16
0.02484	575.00000000	08:14:59
0.02478	785.00000000	08:14:57
0.02481	414.00000000	08:14:29
0.02481	236.00000000	08:14:29
0.02481	1070.00000000	08:14:15
0.02478	167.00000000	08:14:09
0.02478	838.00000000	08:14:09
0.02479	200.00000000	08:13:40
0.02471	810.00000000	08:13:35
0.02480	550.00000000	08:13:07
0.02473	248.00000000	08:12:41
0.02473	1107.00000000	08:12:41
0.02477	580.00000000	08:12:27
0.02477	820.00000000	08:12:27
0.02479	1000.00000000	08:12:08
0.02482	340.00000000	08:11:43
0.02475	85.00000000	08:11:20
0.02482	85.00000000	08:11:11
0.02482	163.00000000	08:11:01
0.02482	185.00000000	08:10:55
0.02474	402.00000000	08:10:35
0.02483	948.00000000	08:10:06
0.02489	1175.00000000	08:09:40
0.02482	900.00000000	08:09:18
0.02474	400.00000000	08:08:51
0.02482	720.00000000	08:08:32
0.02481	420.00000000	08:08:20
0.02476	143.00000000	08:08:07
0.02483	140.00000000	08:07:47
0.02476	195.00000000	08:07:44
0.02476	80.00000000	08:07:15
0.02483	62.00000000	08:07:11
0.02483	125.00000000	08:07:03
0.02483	665.00000000	08:07:02
0.02471	270.00000000	08:06:48
0.02471	600.00000000	08:06:48
0.02481	118.00000000	08:06:34
0.02481	1232.00000000	08:06:34
0.02475	946.00000000	08:06:21
0.02475	1142.00000000	08:06:21
0.02484	738.00000000	08:05:51
0.02484	1090.00000000	08:05:51
0.02480	250.00000000	08:05:43
0.02476	740.00000000	08:05:16
0.02483	616.00000000	08:05:00
0.02476	140.00000000	08:04:29
0.02475	100.00000000	08:04:19
0.02474	129.00000000	08:04:05
0.02474	1121.00000000	08:04:05
0.02477	1169.00000000	08:03:50
0.02469	960.00000000	08:03:20
0.02469	1410.00000000	08:03:08
0.02469	971.00000000	08:03:08
0.02483	94.00000000	08:02:44
0.02484	159.00000000	08:02:07
0.02485	350.00000000	08:01:52
0.02477	135.00000000	08:01:25
0.02474	450.00000000	08:01:21
0.02475	550.00000000	08:01:10
0.02475	1375.00000000	08:00:38
0.02486	267.00000000	08:00:13
0.02486	438.00000000	08:00:10
0.02474	345.00000000	07:59:43
0.02475	860.00000000	07:59:17
0.02483	1241.00000000	07:59:00
0.02477	1067.00000000	07:58:52
0.02476	865.00000000	07:58:31
0.02487	1050.00000000	07:58:07
0.02480	1265.00000000	07:57:42
0.02489	1029.00000000	07:57:37
0.02489	520.00000000	07:57:12
0.02482	455.00000000	07:57:02
0.02490	1038.00000000	07:56:58
0.02489	160.00000000	07:56:36
0.02486	93.00000000	07:56:15
0.02486	230.00000000	07:56:06
0.02478	117.00000000	07:55:51
0.02477	575.00000000	07:55:21
0.02477	158.00000000	07:55:05
0.02475	197.00000000	07:54:57
0.02485	210.00000000	07:54:34
0.02484	200.00000000	07:54:16
0.02477	115.00000000	07:54:04
0.02483	181.00000000	07:53:54
0.02476	150.00000000	07:53:37
0.02475	96.00000000	07:53:19
0.02473	102.00000000	07:53:11
0.02480	250.00000000	07:53:01
0.02468	590.00000000	07:52:43
0.02468	63.00000000	07:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 3,584,014
Máx. 0.02692	Min. 0.02428
7 Dias
Variação -14.39%	Volume 50,221,110
Máx. 0.02998	Min. 0.02428
30 Dias
Variação -6.87%	Volume 163,226,849
Máx. 0.04256	Min. 0.02033