AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02084	112.00000000	13:07:46
0.02091	220.00000000	13:07:16
0.02089	206.00000000	13:07:05
0.02081	200.00000000	13:06:41
0.02090	130.00000000	13:06:29
0.02089	355.00000000	13:06:19
0.02090	530.00000000	13:06:03
0.02089	660.00000000	13:05:38
0.02081	200.00000000	13:05:26
0.02089	370.00000000	13:05:25
0.02090	650.00000000	13:05:09
0.02080	402.00000000	13:05:02
0.02080	248.00000000	13:05:02
0.02080	720.00000000	13:04:48
0.02080	250.00000000	13:04:33
0.02089	857.00000000	13:04:28
0.02078	430.00000000	13:04:10
0.02078	1770.00000000	13:03:57
0.02085	147.00000000	13:03:30
0.02085	200.00000000	13:03:24
0.02085	1000.00000000	13:03:21
0.02080	96.00000000	13:03:03
0.02079	1000.00000000	13:02:58
0.02079	200.00000000	13:02:38
0.02077	987.00000000	13:02:24
0.02084	170.00000000	13:02:05
0.02085	255.00000000	13:01:49
0.02085	77.00000000	13:01:20
0.02086	120.00000000	13:01:04
0.02079	200.00000000	13:00:44
0.02079	200.00000000	13:00:26
0.02087	455.00000000	13:00:00
0.02088	1034.00000000	12:59:48
0.02088	1166.00000000	12:59:48
0.02087	1368.00000000	12:59:23
0.02088	1720.00000000	12:59:03
0.02080	1000.00000000	12:58:36
0.02089	241.00000000	12:58:20
0.02089	1224.00000000	12:58:20
0.02081	410.00000000	12:58:09
0.02090	309.00000000	12:58:01
0.02080	1090.00000000	12:57:56
0.02081	200.00000000	12:57:31
0.02080	224.00000000	12:57:25
0.02089	280.00000000	12:57:12
0.02088	529.00000000	12:56:53
0.02081	93.00000000	12:56:28
0.02089	75.00000000	12:56:27
0.02089	250.00000000	12:56:25
0.02089	600.00000000	12:56:18
0.02080	350.00000000	12:55:51
0.02081	240.00000000	12:55:38
0.02081	482.00000000	12:55:28
0.02078	935.00000000	12:55:10
0.02081	616.00000000	12:54:48
0.02081	33.00000000	12:54:48
0.02081	1150.00000000	12:54:38
0.02093	196.00000000	12:54:17
0.02093	295.00000000	12:53:55
0.02091	100.00000000	12:53:32
0.02084	277.00000000	12:53:29
0.02084	200.00000000	12:53:10
0.02082	360.00000000	12:53:07
0.02083	510.00000000	12:52:57
0.02092	1150.00000000	12:52:50
0.02083	300.00000000	12:52:30
0.02081	720.00000000	12:52:19
0.02090	1193.00000000	12:52:07
0.02092	1000.00000000	12:51:43
0.02092	900.00000000	12:51:23
0.02082	231.00000000	12:51:20
0.02082	969.00000000	12:51:20
0.02085	86.00000000	12:51:07
0.02085	130.00000000	12:50:57
0.02092	200.00000000	12:50:53
0.02092	1275.00000000	12:50:32
0.02094	1125.00000000	12:50:18
0.02085	900.00000000	12:49:57
0.02087	150.00000000	12:49:24
0.02087	120.00000000	12:49:00
0.02096	86.00000000	12:48:40
0.02088	200.00000000	12:48:35
0.02089	275.00000000	12:48:18
0.02089	323.00000000	12:48:10
0.02088	157.00000000	12:47:47
0.02088	285.00000000	12:47:18
0.02088	120.00000000	12:46:53
0.02098	397.00000000	12:46:36
0.02098	978.00000000	12:46:36
0.02089	1200.00000000	12:46:15
0.02098	270.00000000	12:45:59
0.02097	839.00000000	12:45:46
0.02098	48.00000000	12:45:35
0.02098	1012.00000000	12:45:35
0.02090	1050.00000000	12:45:27
0.02098	750.00000000	12:45:17
0.02090	900.00000000	12:45:06
0.02098	1100.00000000	12:44:39
0.02089	761.00000000	12:44:20
0.02089	1009.00000000	12:44:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 4,791,209
Máx. 0.02354	Min. 0.01913
7 Dias
Variação +3.22%	Volume 29,317,091
Máx. 0.02354	Min. 0.01913
30 Dias
Variação -17.63%	Volume 115,994,162
Máx. 0.02769	Min. 0.01913