AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02277	88.00000000	12:03:57
0.02276	221.00000000	12:03:52
0.02285	230.00000000	12:03:35
0.02275	150.00000000	12:03:14
0.02276	112.00000000	12:02:19
0.02276	100.00000000	12:02:05
0.02284	730.00000000	12:02:00
0.02276	250.00000000	12:01:50
0.02286	385.00000000	12:01:39
0.02276	345.00000000	12:01:09
0.02285	780.00000000	12:00:58
0.02286	272.00000000	12:00:35
0.02276	262.00000000	12:00:12
0.02276	156.00000000	11:59:53
0.02275	120.00000000	11:59:23
0.02282	180.00000000	11:58:54
0.02283	88.00000000	11:58:18
0.02273	125.00000000	11:58:12
0.02273	95.00000000	11:58:08
0.02279	81.00000000	11:57:41
0.02279	65.00000000	11:57:23
0.02271	125.00000000	11:57:13
0.02271	400.00000000	11:57:01
0.02279	420.00000000	11:56:57
0.02280	930.00000000	11:56:34
0.02273	475.00000000	11:56:25
0.02273	200.00000000	11:56:04
0.02274	88.00000000	11:55:36
0.02271	387.00000000	11:55:22
0.02278	564.00000000	11:54:53
0.02271	630.00000000	11:54:33
0.02278	1345.00000000	11:54:18
0.02278	1128.00000000	11:54:18
0.02271	1431.00000000	11:53:50
0.02274	1022.00000000	11:53:23
0.02274	913.00000000	11:53:23
0.02283	210.00000000	11:53:07
0.02285	236.00000000	11:51:53
0.02285	120.00000000	11:51:33
0.02278	150.00000000	11:51:21
0.02285	120.00000000	11:51:13
0.02277	130.00000000	11:50:52
0.02277	250.00000000	11:50:41
0.02283	117.00000000	11:50:18
0.02283	420.00000000	11:50:06
0.02276	120.00000000	11:49:36
0.02284	69.00000000	11:49:13
0.02284	143.00000000	11:49:11
0.02283	90.00000000	11:48:50
0.02276	150.00000000	11:48:46
0.02285	95.00000000	11:48:30
0.02276	159.00000000	11:48:16
0.02286	200.00000000	11:47:56
0.02277	195.00000000	11:47:40
0.02285	88.00000000	11:47:12
0.02285	120.00000000	11:46:55
0.02285	691.00000000	11:46:52
0.02284	290.00000000	11:46:28
0.02277	205.00000000	11:46:19
0.02277	755.00000000	11:46:13
0.02285	1011.00000000	11:45:57
0.02285	489.00000000	11:45:57
0.02285	445.00000000	11:45:39
0.02285	1055.00000000	11:45:39
0.02284	1313.00000000	11:45:12
0.02276	1350.00000000	11:44:53
0.02283	830.00000000	11:44:45
0.02283	1070.00000000	11:44:45
0.02275	125.00000000	11:44:16
0.02284	300.00000000	11:43:58
0.02275	1100.00000000	11:43:32
0.02283	895.00000000	11:43:16
0.02276	544.00000000	11:43:09
0.02276	706.00000000	11:43:09
0.02276	250.00000000	11:42:51
0.02282	175.00000000	11:42:17
0.02282	310.00000000	11:42:10
0.02272	980.00000000	11:42:06
0.02276	1061.00000000	11:41:42
0.02283	104.00000000	11:41:22
0.02283	306.00000000	11:41:22
0.02283	201.00000000	11:40:57
0.02283	650.00000000	11:40:48
0.02276	320.00000000	11:40:19
0.02282	90.00000000	11:40:05
0.02282	145.00000000	11:40:04
0.02282	700.00000000	11:40:01
0.02284	170.00000000	11:39:34
0.02277	150.00000000	11:39:04
0.02284	7.00000000	11:38:39
0.02284	263.00000000	11:38:39
0.02284	1200.00000000	11:38:23
0.02283	385.00000000	11:38:01
0.02276	1180.00000000	11:37:57
0.02283	273.00000000	11:37:46
0.02283	692.00000000	11:37:46
0.02283	405.00000000	11:37:25
0.02283	420.00000000	11:37:19
0.02285	181.00000000	11:37:12
0.02285	1094.00000000	11:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 3,290,917
Máx. 0.02407	Min. 0.02265
7 Dias
Variação -11.37%	Volume 27,418,910
Máx. 0.02615	Min. 0.02175
30 Dias
Variação -28.53%	Volume 162,657,492
Máx. 0.03842	Min. 0.02175