AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01928	200.00000000	10:34:53
0.01934	100.00000000	10:34:37
0.01936	125.00000000	10:34:24
0.01933	84.00000000	10:34:11
0.01928	150.00000000	10:34:10
0.01928	73.00000000	10:33:55
0.01928	350.00000000	10:33:46
0.01935	100.00000000	10:33:31
0.01928	93.00000000	10:33:04
0.01933	150.00000000	10:32:55
0.01928	150.00000000	10:32:43
0.01928	405.00000000	10:32:38
0.01929	245.00000000	10:32:26
0.01935	85.00000000	10:31:56
0.01936	125.00000000	10:31:18
0.01936	160.00000000	10:31:02
0.01937	200.00000000	10:30:36
0.01936	323.00000000	10:30:11
0.01931	185.00000000	10:29:42
0.01931	15.00000000	10:29:42
0.01937	200.00000000	10:29:35
0.01931	200.00000000	10:29:14
0.01931	230.00000000	10:28:51
0.01931	100.00000000	10:28:27
0.01937	95.00000000	10:28:12
0.01939	160.00000000	10:28:06
0.01931	260.00000000	10:27:44
0.01936	95.00000000	10:27:29
0.01937	90.00000000	10:27:19
0.01931	250.00000000	10:27:04
0.01933	260.00000000	10:26:51
0.01933	300.00000000	10:26:33
0.01938	214.00000000	10:26:14
0.01932	305.00000000	10:25:55
0.01939	150.00000000	10:25:36
0.01932	125.00000000	10:25:13
0.01932	210.00000000	10:25:10
0.01937	410.00000000	10:24:49
0.01937	94.00000000	10:24:36
0.01937	256.00000000	10:24:36
0.01937	1000.00000000	10:24:21
0.01937	360.00000000	10:24:08
0.01929	1137.00000000	10:24:03
0.01929	1113.00000000	10:24:03
0.01938	200.00000000	10:23:55
0.01934	470.00000000	10:23:35
0.01939	425.00000000	10:23:09
0.01939	104.00000000	10:22:50
0.01934	175.00000000	10:22:45
0.01939	420.00000000	10:22:44
0.01933	170.00000000	10:22:16
0.01933	215.00000000	10:21:58
0.01939	171.00000000	10:21:33
0.01935	1000.00000000	10:21:06
0.01933	395.00000000	10:20:42
0.01933	1320.00000000	10:20:42
0.01933	1675.00000000	10:20:42
0.01942	1825.00000000	10:20:17
0.01942	1330.00000000	10:20:17
0.01943	125.00000000	10:20:01
0.01943	107.00000000	10:19:44
0.01938	80.00000000	10:19:39
0.01943	130.00000000	10:19:35
0.01945	185.00000000	10:19:31
0.01944	210.00000000	10:19:14
0.01937	298.00000000	10:19:07
0.01943	86.00000000	10:18:38
0.01945	600.00000000	10:18:36
0.01943	120.00000000	10:18:07
0.01944	440.00000000	10:17:54
0.01944	241.00000000	10:17:33
0.01944	84.00000000	10:17:33
0.01939	280.00000000	10:17:12
0.01939	150.00000000	10:16:40
0.01944	1000.00000000	10:16:27
0.01937	310.00000000	10:16:05
0.01937	274.00000000	10:15:45
0.01937	410.00000000	10:15:38
0.01942	550.00000000	10:15:11
0.01942	1000.00000000	10:14:54
0.01942	118.00000000	10:14:25
0.01942	1532.00000000	10:14:25
0.01940	420.00000000	10:13:59
0.01936	107.00000000	10:13:29
0.01941	119.00000000	10:13:15
0.01936	150.00000000	10:13:04
0.01936	135.00000000	10:12:48
0.01936	578.00000000	10:12:45
0.01937	386.00000000	10:12:18
0.01937	300.00000000	10:11:49
0.01937	145.00000000	10:11:21
0.01937	445.00000000	10:11:04
0.01942	250.00000000	10:10:38
0.01934	138.00000000	10:10:18
0.01942	210.00000000	10:10:07
0.01942	325.00000000	10:09:47
0.01939	120.00000000	10:09:21
0.01945	750.00000000	10:09:08
0.01945	1000.00000000	10:08:47
0.01945	1100.00000000	10:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 4,828,525
Máx. 0.02027	Min. 0.01907
7 Dias
Variação -1.38%	Volume 30,455,572
Máx. 0.02178	Min. 0.01885
30 Dias
Variação -7.17%	Volume 121,648,836
Máx. 0.02354	Min. 0.01883