AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02645	91.00000000	03:38:46
0.02645	120.00000000	03:38:35
0.02643	130.00000000	03:38:08
0.02636	260.00000000	03:37:48
0.02634	270.00000000	03:37:23
0.02643	320.00000000	03:37:04
0.02640	200.00000000	03:36:48
0.02633	150.00000000	03:36:22
0.02633	100.00000000	03:36:03
0.02633	90.00000000	03:35:56
0.02641	122.00000000	03:35:54
0.02632	121.00000000	03:35:32
0.02633	770.00000000	03:35:17
0.02640	187.00000000	03:34:51
0.02641	430.00000000	03:34:36
0.02642	665.00000000	03:34:07
0.02641	120.00000000	03:33:48
0.02649	188.00000000	03:33:26
0.02650	205.00000000	03:33:02
0.02642	167.00000000	03:32:43
0.02640	750.00000000	03:32:25
0.02648	1017.00000000	03:32:13
0.02648	969.00000000	03:31:52
0.02648	1298.00000000	03:31:52
0.02648	1321.00000000	03:31:52
0.02638	1283.00000000	03:31:24
0.02638	1315.00000000	03:31:24
0.02638	1295.00000000	03:31:13
0.02642	1083.00000000	03:30:47
0.02664	150.00000000	03:30:18
0.02665	1030.00000000	03:29:58
0.02655	201.00000000	03:29:36
0.02662	100.00000000	03:29:09
0.02663	120.00000000	03:28:56
0.02663	128.00000000	03:28:50
0.02663	270.00000000	03:28:29
0.02654	460.00000000	03:28:11
0.02662	860.00000000	03:27:41
0.02673	120.00000000	03:27:19
0.02673	105.00000000	03:27:04
0.02672	69.00000000	03:26:45
0.02662	80.00000000	03:26:28
0.02662	820.00000000	03:26:10
0.02673	968.00000000	03:25:48
0.02673	1312.00000000	03:25:48
0.02663	847.00000000	03:25:46
0.02652	1120.00000000	03:25:32
0.02654	845.00000000	03:25:08
0.02661	100.00000000	03:24:48
0.02661	75.00000000	03:24:35
0.02654	350.00000000	03:24:25
0.02651	200.00000000	03:24:03
0.02645	475.00000000	03:24:00
0.02645	102.00000000	03:23:58
0.02653	250.00000000	03:23:53
0.02651	345.00000000	03:23:29
0.02649	450.00000000	03:23:11
0.02652	85.00000000	03:22:52
0.02652	120.00000000	03:22:40
0.02654	77.00000000	03:22:01
0.02648	78.00000000	03:21:38
0.02648	78.00000000	03:21:26
0.02656	150.00000000	03:21:24
0.02656	200.00000000	03:21:12
0.02649	305.00000000	03:20:44
0.02655	290.00000000	03:20:19
0.02661	60.00000000	03:19:57
0.02661	470.00000000	03:19:51
0.02661	1321.00000000	03:19:51
0.02661	1009.00000000	03:19:51
0.02664	200.00000000	03:19:24
0.02653	350.00000000	03:19:18
0.02660	670.00000000	03:19:11
0.02660	600.00000000	03:18:51
0.02655	99.00000000	03:18:36
0.02661	410.00000000	03:18:18
0.02653	440.00000000	03:18:08
0.02654	1221.00000000	03:18:02
0.02654	1339.00000000	03:17:39
0.02654	1184.00000000	03:17:39
0.02668	410.00000000	03:17:12
0.02657	90.00000000	03:16:46
0.02657	105.00000000	03:16:43
0.02664	60.00000000	03:16:20
0.02656	150.00000000	03:16:16
0.02656	80.00000000	03:15:55
0.02664	135.00000000	03:15:49
0.02657	270.00000000	03:15:35
0.02663	765.00000000	03:15:19
0.02658	438.00000000	03:15:02
0.02658	757.00000000	03:15:02
0.02654	157.00000000	03:14:38
0.02654	841.00000000	03:14:38
0.02660	165.00000000	03:14:17
0.02661	470.00000000	03:14:10
0.02660	686.00000000	03:13:43
0.02660	835.00000000	03:13:43
0.02660	579.00000000	03:13:43
0.02660	609.00000000	03:13:30
0.02660	1041.00000000	03:13:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 3,130,517
Máx. 0.02705	Min. 0.02520
7 Dias
Variação +1.69%	Volume 23,799,768
Máx. 0.02738	Min. 0.02362
30 Dias
Variação -25.89%	Volume 140,037,105
Máx. 0.03738	Min. 0.02168