GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2764	987.30000000	14:49:12
0.2764	1757.90000000	14:48:14
0.2763	15090.10000000	14:41:10
0.2763	4526.10000000	14:36:53
0.2763	19.70000000	14:36:53
0.2766	196.50000000	14:33:17
0.2840	339.60000000	14:33:11
0.2806	3300.00000000	14:33:11
0.2801	1337.50000000	14:33:11
0.2801	84.60000000	14:33:11
0.2775	32.80000000	14:33:11
0.2764	50.00000000	14:33:11
0.2763	50.00000000	14:33:11
0.2763	201.60000000	14:10:55
0.2763	50.00000000	14:10:55
0.2766	467.80000000	14:10:21
0.2765	50.00000000	14:10:21
0.2766	17.90000000	14:10:10
0.2766	14.30000000	14:09:37
0.2781	797.80000000	14:05:03
0.2766	50.00000000	14:05:03
0.2765	50.00000000	14:05:03
0.2766	186.80000000	14:01:12
0.2766	313.20000000	14:01:12
0.2767	50.00000000	14:01:12
0.2768	4386.30000000	14:00:49
0.2769	1367.80000000	14:00:49
0.2769	19.40000000	14:00:46
0.2767	50.00000000	14:00:46
0.2767	450.00000000	14:00:46
0.2768	50.00000000	14:00:46
0.2688	313.00000000	14:00:44
0.2768	50.00000000	14:00:44
0.2771	13.70000000	14:00:43
0.2840	1450.50000000	14:00:43
0.2830	2500.00000000	14:00:43
0.2829	5069.80000000	14:00:43
0.2829	106.50000000	14:00:43
0.2778	4668.50000000	14:00:43
0.2778	3300.00000000	14:00:43
0.2762	500.00000000	14:00:43
0.2761	50.00000000	14:00:43
0.2765	36.10000000	13:53:46
0.2775	137.50000000	13:51:51
0.2775	202.40000000	13:51:51
0.2766	500.00000000	13:51:51
0.2765	50.00000000	13:51:51
0.2776	698.60000000	13:51:28
0.2775	1000.00000000	13:51:28
0.2766	50.00000000	13:51:28
0.2765	50.00000000	13:51:28
0.2767	66.40000000	13:48:18
0.2766	50.00000000	13:48:18
0.2757	920.80000000	13:45:51
0.2763	50.00000000	13:45:51
0.2764	50.00000000	13:45:51
0.2767	500.00000000	13:44:36
0.2766	258.00000000	13:44:36
0.2765	50.00000000	13:44:36
0.2776	2290.00000000	13:43:34
0.2760	500.00000000	13:43:34
0.2759	500.00000000	13:43:34
0.2757	8.30000000	13:39:46
0.2772	8.80000000	13:35:27
0.2757	50.00000000	13:35:27
0.2756	50.00000000	13:35:27
0.2772	2153.70000000	13:25:12
0.2757	500.00000000	13:25:12
0.2755	50.00000000	13:25:12
0.2769	1260.00000000	13:25:08
0.2767	430.70000000	13:25:08
0.2766	467.00000000	13:25:08
0.2753	500.00000000	13:25:08
0.2752	50.00000000	13:25:08
0.2748	2971.50000000	13:21:12
0.2749	50.00000000	13:21:12
0.2750	50.00000000	13:21:12
0.2754	37.50000000	13:21:12
0.2753	50.00000000	13:20:22
0.2754	2.90000000	13:19:41
0.2753	50.00000000	13:19:41
0.2754	129.80000000	13:15:37
0.2752	50.00000000	13:15:37
0.2753	500.00000000	13:14:18
0.2760	4257.20000000	13:14:17
0.2752	178.90000000	13:14:17
0.2751	550.00000000	13:14:17
0.2744	50.00000000	13:13:32
0.2743	50.00000000	13:12:45
0.2743	5.60000000	13:05:14
0.2743	5.80000000	13:04:05
0.2744	461.40000000	13:03:41
0.2744	500.00000000	13:03:41
0.2743	50.00000000	13:03:41
0.2753	2152.60000000	13:03:40
0.2752	953.20000000	13:03:40
0.2749	496.00000000	13:03:40
0.2748	868.20000000	13:03:40
0.2737	500.00000000	13:03:40
0.2736	50.00000000	13:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 2,254,884
Máx. 0.2840	Min. 0.2675
7 Dias
Variação +7.47%	Volume 9,111,687
Máx. 0.2857	Min. 0.2500
30 Dias
Variação +26.85%	Volume 31,447,613
Máx. 0.4799	Min. 0.2082