GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1951	26.00000000	03:42:37
0.1967	2503.00000000	03:28:57
0.1966	766.80000000	03:28:57
0.1962	101.90000000	03:28:57
0.1959	400.00000000	03:28:57
0.1956	100.00000000	03:28:57
0.1952	128.30000000	03:28:57
0.1963	10.00000000	02:00:10
0.1963	17.40000000	02:00:10
0.1963	23.50000000	01:34:16
0.1965	400.00000000	01:34:16
0.1968	100.00000000	01:34:16
0.1970	895.40000000	01:06:56
0.1970	1859.70000000	01:06:56
0.1970	96.40000000	01:06:40
0.1972	151.70000000	01:06:40
0.1975	50.00000000	01:06:35
0.1970	456.80000000	01:05:24
0.1970	7687.60000000	01:04:36
0.1970	3004.10000000	01:03:47
0.1950	1826.60000000	01:02:58
0.1950	102.50000000	01:02:58
0.1951	2017.00000000	01:02:58
0.1954	2188.00000000	01:02:58
0.1955	1101.90000000	01:02:58
0.1955	2188.00000000	01:02:58
0.1956	260.60000000	01:02:58
0.1961	127.50000000	01:02:58
0.1963	6733.00000000	01:02:58
0.1964	101.80000000	01:02:58
0.1964	2188.00000000	01:02:58
0.1965	1134.30000000	01:02:58
0.1968	400.00000000	01:02:58
0.1971	100.00000000	01:02:58
0.1973	2531.70000000	01:02:58
0.1974	61.90000000	01:02:58
0.1977	2.50000000	00:47:15
0.1979	99.00000000	00:39:42
0.1989	276.70000000	00:36:22
0.1991	500.90000000	00:36:22
0.1991	400.00000000	00:36:22
0.1995	100.00000000	00:36:22
0.1997	122.40000000	00:36:22
0.1997	404.20000000	00:35:27
0.1998	100.00000000	00:35:27
0.1999	1124.50000000	00:35:14
0.1999	100.00000000	00:35:14
0.2001	1176.00000000	00:35:14
0.2000	399.90000000	00:34:23
0.2003	100.00000000	00:34:23
0.2009	501.20000000	00:09:52
0.2004	1066.60000000	00:05:51
0.2007	400.00000000	00:05:51
0.2010	100.00000000	00:05:51
0.2013	1723.40000000	00:05:51
0.2024	83.00000000	00:01:44
0.2031	83.00000000	00:00:22
0.2026	78.00000000	00:00:19
0.2030	82.00000000	00:00:18
0.2043	1282.10000000	23:59:51
0.2038	1190.70000000	23:59:51
0.2038	203.30000000	23:59:51
0.2023	400.00000000	23:59:51
0.2022	123.90000000	23:59:51
0.2020	100.00000000	23:59:51
0.2036	93.60000000	23:59:44
0.2036	99.10000000	23:59:44
0.2035	1392.50000000	23:59:44
0.2035	99.10000000	23:59:44
0.2035	121.70000000	23:59:44
0.2026	99.00000000	23:59:44
0.2026	211.00000000	23:59:44
0.2021	124.00000000	23:59:44
0.2020	400.00000000	23:59:44
0.2017	100.00000000	23:59:44
0.2039	48.60000000	23:34:31
0.2032	608.20000000	23:31:58
0.2033	1425.20000000	23:31:58
0.2032	263.30000000	23:31:40
0.2038	400.00000000	23:31:40
0.2041	100.00000000	23:31:40
0.2047	5150.00000000	23:31:38
0.2048	1290.00000000	23:31:38
0.2045	1558.00000000	23:31:38
0.2046	492.40000000	23:31:38
0.2075	3273.30000000	23:31:38
0.2075	274.90000000	23:31:38
0.2067	1843.50000000	23:31:38
0.2066	1754.80000000	23:31:38
0.2065	2636.50000000	23:31:38
0.2065	494.40000000	23:31:38
0.2039	99.40000000	23:31:38
0.2037	400.00000000	23:31:38
0.2036	123.10000000	23:31:38
0.2034	100.00000000	23:31:38
0.2029	1965.00000000	23:30:52
0.2038	494.40000000	23:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.93%	Volume 525,221
Máx. 0.2234	Min. 0.1950
7 Dias
Variação -10.13%	Volume 11,757,854
Máx. 0.3467	Min. 0.1901
30 Dias
Variação -13.29%	Volume 15,132,288
Máx. 0.3467	Min. 0.1900