GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2163	47.80000000	10:34:44
0.2158	164.50000000	10:33:38
0.2165	743.60000000	10:32:07
0.2164	1921.90000000	10:32:07
0.2163	408.40000000	10:32:07
0.2162	100.00000000	10:32:07
0.2158	116.10000000	10:32:07
0.2152	39.20000000	09:12:39
0.2155	100.00000000	09:12:39
0.2157	2784.00000000	09:11:06
0.2154	60.00000000	09:10:30
0.2153	214.10000000	09:08:43
0.2153	400.00000000	09:08:43
0.2154	181.90000000	09:08:43
0.2154	304.00000000	09:08:43
0.2157	100.00000000	09:08:43
0.2152	66.20000000	08:08:34
0.2155	100.00000000	08:08:34
0.2158	3268.30000000	08:07:01
0.2156	5.60000000	08:07:01
0.2155	55.60000000	06:34:09
0.2157	1112.40000000	06:32:36
0.2152	374.50000000	05:52:41
0.2150	1040.00000000	05:51:11
0.2150	276.00000000	05:51:11
0.2150	400.00000000	05:51:11
0.2151	890.70000000	05:51:11
0.2153	2928.60000000	05:51:11
0.2153	1854.70000000	05:51:11
0.2154	100.00000000	05:51:11
0.2153	48.80000000	05:41:03
0.2154	100.00000000	05:41:03
0.2157	2975.50000000	05:39:30
0.2151	56.20000000	05:39:30
0.2155	100.00000000	05:39:30
0.2151	122.10000000	05:37:58
0.2151	1600.80000000	05:37:58
0.2152	548.50000000	05:37:58
0.2152	116.40000000	05:37:58
0.2153	400.00000000	05:37:58
0.2153	236.20000000	05:37:58
0.2157	100.00000000	05:37:58
0.2153	13.40000000	05:30:59
0.2155	100.00000000	05:30:59
0.2152	208.60000000	05:29:26
0.2153	266.80000000	05:29:26
0.2153	1684.60000000	05:29:26
0.2155	100.00000000	05:29:26
0.2154	55.50000000	04:25:24
0.2155	91.90000000	04:25:24
0.2155	8.10000000	04:24:57
0.2158	2955.70000000	04:23:53
0.2154	84.90000000	04:23:26
0.2155	77.10000000	04:23:26
0.2155	22.90000000	04:14:31
0.2159	458.50000000	04:13:00
0.2155	0.10000000	03:58:54
0.2155	81.60000000	03:50:51
0.2159	1515.60000000	03:49:18
0.2159	153.10000000	03:49:18
0.2159	116.10000000	03:49:18
0.2157	2924.60000000	03:48:12
0.2157	116.20000000	03:48:12
0.2150	180.00000000	03:20:46
0.2153	77.70000000	03:20:46
0.2153	22.30000000	03:19:16
0.2157	118.30000000	03:19:13
0.2157	2318.00000000	03:19:13
0.2156	1733.10000000	03:19:13
0.2149	7.50000000	03:19:13
0.2150	498.80000000	03:19:13
0.2152	400.00000000	03:19:13
0.2155	100.00000000	03:19:13
0.2158	1453.20000000	03:17:43
0.2146	1483.30000000	03:17:39
0.2147	3237.10000000	03:17:39
0.2149	1643.60000000	03:17:39
0.2149	644.00000000	03:17:39
0.2149	1709.20000000	03:17:39
0.2150	3126.10000000	03:17:39
0.2151	2647.20000000	03:17:39
0.2152	1904.30000000	03:17:39
0.2156	292.70000000	03:17:39
0.2157	400.00000000	03:17:39
0.2160	100.00000000	03:17:39
0.2160	2937.70000000	03:17:39
0.2159	230.90000000	02:27:04
0.2177	494.30000000	02:25:30
0.2169	207.00000000	02:25:30
0.2167	400.00000000	02:25:30
0.2164	3300.00000000	02:25:30
0.2164	100.00000000	02:25:30
0.2162	115.90000000	02:25:30
0.2157	165.00000000	01:50:55
0.2156	560.10000000	01:49:22
0.2156	100.00000000	01:49:22
0.2157	2186.00000000	01:49:22
0.2158	453.90000000	01:49:22
0.2158	114.40000000	01:31:49
0.2162	2289.50000000	01:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 188,847
Máx. 0.2188	Min. 0.2144
7 Dias
Variação -3.26%	Volume 3,472,030
Máx. 0.2519	Min. 0.2142
30 Dias
Variação +14.14%	Volume 27,143,235
Máx. 0.3199	Min. 0.1779