GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2231	50.30000000	08:53:32
0.2238	400.00000000	08:51:59
0.2235	100.00000000	08:51:59
0.2237	3.40000000	08:50:22
0.2233	61.20000000	08:46:19
0.2238	400.00000000	08:44:47
0.2237	112.00000000	08:44:47
0.2235	50.00000000	08:44:47
0.2235	100.00000000	08:44:47
0.2236	400.00000000	08:44:16
0.2232	100.00000000	08:44:16
0.2231	61.20000000	08:44:15
0.2236	400.00000000	08:42:43
0.2236	112.10000000	08:42:43
0.2233	100.00000000	08:42:43
0.2231	10.00000000	08:39:32
0.2235	600.70000000	08:37:59
0.2235	100.00000000	08:37:59
0.2272	473.60000000	08:36:32
0.2255	217.40000000	08:36:32
0.2251	252.00000000	08:36:32
0.2245	111.60000000	08:36:32
0.2242	2788.70000000	08:36:32
0.2242	33.60000000	08:36:32
0.2242	206.70000000	08:36:32
0.2242	500.00000000	08:36:32
0.2242	278.50000000	08:36:32
0.2242	427.50000000	08:36:32
0.2242	196.60000000	08:36:32
0.2242	178.00000000	08:36:32
0.2242	159.80000000	08:36:32
0.2242	216.00000000	08:36:32
0.2241	448.70000000	08:36:26
0.2241	94.80000000	08:36:20
0.2241	100.60000000	08:36:17
0.2230	616.70000000	08:36:15
0.2240	1539.90000000	08:36:15
0.2241	87.80000000	08:36:15
0.2241	1800.00000000	08:36:06
0.2241	963.50000000	08:36:05
0.2241	448.70000000	08:36:00
0.2240	1171.60000000	08:35:56
0.2241	3300.00000000	08:35:56
0.2240	640.10000000	08:35:51
0.2241	1367.70000000	08:35:51
0.2241	85.00000000	08:35:48
0.2241	23.60000000	08:35:47
0.2241	10.00000000	08:35:38
0.2241	1799.00000000	08:35:37
0.2241	14.70000000	08:35:35
0.2240	1648.40000000	08:35:32
0.2249	2818.10000000	08:35:32
0.2249	34.40000000	08:35:32
0.2249	447.50000000	08:35:31
0.2250	0.50000000	08:35:31
0.2250	856.00000000	08:35:30
0.2250	118.10000000	08:35:29
0.2250	1796.00000000	08:35:16
0.2250	7229.40000000	08:35:13
0.2251	7152.30000000	08:35:13
0.2251	4193.20000000	08:35:13
0.2251	1799.00000000	08:35:13
0.2251	451.20000000	08:35:10
0.2251	1788.00000000	08:35:03
0.2251	253.00000000	08:35:02
0.2251	116.00000000	08:34:53
0.2251	53.00000000	08:34:53
0.2251	389.00000000	08:34:52
0.2251	1787.00000000	08:34:49
0.2251	449.00000000	08:34:48
0.2251	600.20000000	08:34:47
0.2251	969.10000000	08:34:45
0.2251	824.90000000	08:34:45
0.2251	175.10000000	08:34:41
0.2252	0.60000000	08:34:41
0.2252	935.00000000	08:34:32
0.2252	19.90000000	08:34:32
0.2252	44.50000000	08:34:26
0.2253	406.30000000	08:34:26
0.2253	593.70000000	08:34:24
0.2254	1000.00000000	08:34:24
0.2255	2000.00000000	08:34:24
0.2256	1000.00000000	08:34:17
0.2257	1000.00000000	08:34:17
0.2258	841.10000000	08:34:17
0.2258	1058.90000000	08:34:17
0.2259	759.10000000	08:34:17
0.2259	240.90000000	08:34:08
0.2260	4.80000000	08:34:08
0.2260	115.10000000	08:34:05
0.2260	181.30000000	08:34:02
0.2260	461.80000000	08:33:59
0.2260	1737.00000000	08:33:58
0.2260	44.00000000	08:33:58
0.2261	1000.00000000	08:33:14
0.2262	1000.00000000	08:33:14
0.2263	3300.00000000	08:33:14
0.2263	878.10000000	08:33:14
0.2263	121.90000000	08:33:08
0.2264	1000.00000000	08:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 682,109
Máx. 0.2429	Min. 0.2191
7 Dias
Variação +18.36%	Volume 14,950,924
Máx. 0.3199	Min. 0.1838
30 Dias
Variação +16.44%	Volume 36,353,090
Máx. 0.3467	Min. 0.1714