GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2612	2287.00000000	21:41:51
0.2613	390.00000000	21:39:22
0.2613	378.90000000	21:35:57
0.2613	86.00000000	21:34:39
0.2655	2353.30000000	21:34:39
0.2651	1522.30000000	21:34:39
0.2629	76.80000000	21:34:39
0.2629	76.70000000	21:34:39
0.2622	1133.30000000	21:34:39
0.2620	7000.00000000	21:34:39
0.2619	86.10000000	21:34:39
0.2614	858.90000000	21:34:39
0.2613	3300.00000000	21:34:39
0.2610	246.00000000	21:34:39
0.2605	50.00000000	21:34:39
0.2605	5962.00000000	21:34:39
0.2605	38.00000000	21:28:08
0.2604	13.00000000	21:26:31
0.2604	3700.00000000	21:25:48
0.2604	50.00000000	21:25:48
0.2612	126.70000000	21:25:43
0.2612	4326.30000000	21:25:43
0.2612	11.70000000	21:25:09
0.2612	664.00000000	21:24:36
0.2612	382.00000000	21:24:36
0.2612	382.00000000	21:24:36
0.2630	607.90000000	21:16:21
0.2629	886.40000000	21:16:21
0.2628	1.00000000	21:16:21
0.2626	252.00000000	21:16:21
0.2613	500.00000000	21:16:21
0.2612	4134.70000000	21:16:21
0.2612	50.00000000	21:16:21
0.2611	234.00000000	21:15:46
0.2611	50.00000000	21:15:46
0.2624	6000.00000000	21:15:06
0.2625	187.30000000	21:12:01
0.2626	1490.60000000	21:11:59
0.2626	187.40000000	21:11:59
0.2626	0.30000000	21:11:59
0.2625	550.00000000	21:11:58
0.2614	550.00000000	21:11:56
0.2625	167.00000000	21:11:56
0.2625	383.00000000	21:11:56
0.2619	2700.00000000	21:11:56
0.2625	550.00000000	21:11:56
0.2612	3000.00000000	21:11:55
0.2611	6000.00000000	21:11:55
0.2609	450.00000000	21:11:47
0.2611	50.00000000	21:11:47
0.2611	2800.00000000	21:11:47
0.2611	3200.00000000	21:11:44
0.2611	50.00000000	21:11:44
0.2613	450.00000000	21:11:39
0.2614	50.00000000	21:11:39
0.2614	650.00000000	21:11:39
0.2614	5350.00000000	21:11:39
0.2614	1600.00000000	21:11:36
0.2614	5400.00000000	21:11:36
0.2622	550.00000000	21:11:36
0.2606	874.90000000	21:11:35
0.2602	1.00000000	21:11:35
0.2602	1.00000000	21:11:35
0.2598	197.50000000	21:11:35
0.2598	31.20000000	21:11:35
0.2598	538.00000000	21:11:35
0.2598	40.00000000	21:11:35
0.2598	256.00000000	21:11:35
0.2597	98.80000000	21:11:35
0.2597	99.00000000	21:11:35
0.2597	3000.00000000	21:11:35
0.2597	201.00000000	21:11:35
0.2585	50.00000000	21:08:35
0.2585	2183.90000000	21:08:35
0.2585	3816.10000000	21:05:32
0.2585	50.00000000	21:05:32
0.2581	200.00000000	21:05:14
0.2583	3400.00000000	21:05:14
0.2583	50.00000000	21:05:14
0.2585	500.00000000	21:04:42
0.2584	50.00000000	21:04:42
0.2584	1042.00000000	21:04:42
0.2584	1149.40000000	21:02:32
0.2584	97.80000000	21:00:47
0.2584	3710.80000000	20:57:59
0.2584	50.00000000	20:57:59
0.2582	1700.00000000	20:49:27
0.2582	900.00000000	20:49:09
0.2582	50.00000000	20:49:09
0.2588	4165.00000000	20:48:47
0.2588	1200.00000000	20:48:47
0.2595	121.30000000	20:47:15
0.2586	50.00000000	20:47:15
0.2585	635.00000000	20:29:23
0.2598	3634.80000000	20:24:39
0.2597	3300.00000000	20:24:39
0.2586	500.00000000	20:24:39
0.2585	50.00000000	20:24:39
0.2594	4133.50000000	20:23:57
0.2591	3300.00000000	20:23:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 2,712,926
Máx. 0.2864	Min. 0.2500
7 Dias
Variação +3.36%	Volume 8,686,591
Máx. 0.2864	Min. 0.2374
30 Dias
Variação +1.28%	Volume 42,191,519
Máx. 0.3414	Min. 0.2374