GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2255	450.70000000	08:02:16
0.2255	310.80000000	07:51:24
0.2256	100.00000000	07:46:43
0.2256	50.00000000	07:46:43
0.2255	44.20000000	07:34:26
0.2256	44.20000000	07:34:24
0.2255	250.00000000	07:25:31
0.2241	438.60000000	07:11:57
0.2242	800.10000000	07:11:57
0.2242	500.00000000	07:11:57
0.2242	511.30000000	07:11:57
0.2243	500.00000000	07:11:57
0.2251	500.00000000	07:11:57
0.2252	50.00000000	07:11:57
0.2243	138.80000000	07:09:59
0.2245	2161.20000000	07:09:59
0.2246	500.00000000	07:09:59
0.2252	500.00000000	07:09:59
0.2253	50.00000000	07:09:59
0.2245	2838.80000000	07:08:08
0.2246	500.00000000	07:08:08
0.2248	1127.80000000	07:08:08
0.2249	500.00000000	07:08:08
0.2253	500.00000000	07:08:08
0.2254	50.00000000	07:08:08
0.2257	5.80000000	07:07:55
0.2257	44.20000000	07:07:54
0.2257	50.00000000	07:07:50
0.2256	50.00000000	07:07:49
0.2253	482.60000000	07:07:20
0.2255	50.00000000	07:07:20
0.2257	44.20000000	07:07:18
0.2260	44.20000000	07:07:17
0.2259	44.20000000	07:07:17
0.2259	95.70000000	07:07:17
0.2257	385.50000000	07:07:16
0.2256	50.00000000	07:07:16
0.2257	44.20000000	07:07:15
0.2257	44.20000000	07:07:15
0.2257	26.10000000	07:07:15
0.2256	18.10000000	07:07:15
0.2256	481.90000000	07:07:14
0.2255	50.00000000	07:07:14
0.2251	97.70000000	07:06:54
0.2252	50.00000000	07:06:54
0.2252	47.70000000	07:06:53
0.2253	50.00000000	07:06:53
0.2252	47.70000000	07:06:53
0.2253	50.00000000	07:06:53
0.2253	500.00000000	07:06:52
0.2254	50.00000000	07:06:52
0.2250	604.00000000	07:06:49
0.2251	804.70000000	07:06:49
0.2251	500.00000000	07:06:49
0.2254	500.00000000	07:06:49
0.2255	50.00000000	07:06:49
0.2257	50.00000000	07:06:43
0.2259	97.30000000	07:06:37
0.2259	33.80000000	07:06:37
0.2258	63.50000000	07:06:37
0.2258	97.30000000	07:06:36
0.2258	97.20000000	07:06:36
0.2258	97.30000000	07:06:36
0.2258	97.30000000	07:06:36
0.2258	97.40000000	07:06:35
0.2257	47.40000000	07:06:34
0.2256	50.00000000	07:06:34
0.2257	84.50000000	07:06:34
0.2256	12.90000000	07:06:34
0.2256	97.40000000	07:06:34
0.2256	97.40000000	07:06:34
0.2256	97.40000000	07:06:33
0.2256	97.40000000	07:06:33
0.2256	97.50000000	07:06:31
0.2255	50.00000000	07:06:31
0.2264	817.50000000	07:06:25
0.2260	448.60000000	07:06:25
0.2255	500.00000000	07:06:25
0.2254	250.00000000	07:06:25
0.2254	50.00000000	07:06:25
0.2250	1250.00000000	06:59:20
0.2251	50.00000000	06:59:20
0.2250	650.00000000	06:59:06
0.2250	845.20000000	06:59:06
0.2251	50.00000000	06:59:06
0.2251	154.80000000	06:59:06
0.2251	500.00000000	06:58:42
0.2251	500.00000000	06:58:42
0.2252	50.00000000	06:58:42
0.2251	1929.10000000	06:58:31
0.2252	50.00000000	06:58:31
0.2255	250.00000000	06:58:31
0.2255	1070.90000000	06:58:31
0.2255	3200.00000000	06:51:10
0.2256	150.00000000	06:36:43
0.2256	550.00000000	06:36:43
0.2255	51.40000000	06:26:28
0.2256	224.00000000	06:09:00
0.2256	550.00000000	06:09:00
0.2267	134.50000000	05:50:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 274,785
Máx. 0.2368	Min. 0.2241
7 Dias
Variação -4.89%	Volume 62,134,012
Máx. 0.2921	Min. 0.2200
30 Dias
Variação -14.84%	Volume 82,869,904
Máx. 0.2921	Min. 0.2200