GEOD/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1992	19.90000000	21:33:21
0.1993	125.70000000	21:31:06
0.2000	99.00000000	20:55:02
0.1998	4040.80000000	20:41:09
0.2002	1715.10000000	20:38:31
0.2000	125.30000000	20:38:31
0.2000	100.00000000	20:38:31
0.2004	243.80000000	20:33:36
0.2001	400.00000000	20:33:36
0.2000	125.30000000	20:33:36
0.2000	1854.10000000	20:33:36
0.1998	100.00000000	20:33:36
0.1982	1235.40000000	20:33:36
0.1987	1031.80000000	20:33:36
0.1987	99.90000000	20:33:36
0.1988	1211.50000000	20:33:36
0.1989	921.40000000	20:33:36
0.1993	400.00000000	20:33:36
0.1996	100.00000000	20:33:36
0.1995	100.00000000	20:18:39
0.1998	125.40000000	20:11:47
0.2005	400.00000000	20:05:07
0.2003	125.10000000	20:05:07
0.2003	81.90000000	20:05:07
0.2003	18.10000000	20:04:02
0.2002	106.90000000	20:04:02
0.2002	14.70000000	19:53:00
0.2002	3.50000000	19:43:57
0.2005	1699.70000000	19:39:09
0.2004	846.50000000	19:39:09
0.2003	100.00000000	19:39:09
0.2002	125.10000000	19:39:09
0.1994	23.20000000	19:37:25
0.1997	100.00000000	19:37:25
0.2005	400.00000000	19:35:01
0.2002	100.00000000	19:35:01
0.2001	124.00000000	19:35:01
0.2001	1.20000000	19:31:46
0.2005	400.00000000	19:30:36
0.2002	100.00000000	19:30:36
0.2000	125.20000000	19:30:36
0.2001	100.00000000	19:24:26
0.2000	125.30000000	19:24:26
0.1994	50.90000000	19:24:26
0.2001	100.00000000	19:21:03
0.1996	125.50000000	19:21:03
0.1993	14.00000000	19:21:03
0.1994	5.00000000	19:21:03
0.1996	100.00000000	19:21:03
0.2006	124.90000000	19:15:01
0.2004	100.00000000	19:15:01
0.2007	400.00000000	19:14:21
0.2007	1.50000000	19:14:21
0.2004	100.00000000	19:14:21
0.2004	125.00000000	19:14:21
0.2006	2085.80000000	18:55:15
0.2006	56.80000000	18:54:19
0.2004	25.20000000	18:54:19
0.2004	99.80000000	18:54:19
0.1998	55.50000000	18:45:57
0.2004	125.00000000	18:23:27
0.2004	100.00000000	18:23:27
0.2001	8.10000000	18:03:09
0.2001	6.50000000	17:58:09
0.2007	123.30000000	17:49:52
0.2007	1829.70000000	17:40:11
0.2006	124.90000000	17:40:11
0.2007	1255.30000000	17:35:50
0.2007	140.90000000	17:35:50
0.2008	100.00000000	17:33:58
0.2007	98.80000000	17:33:58
0.2007	26.10000000	17:33:57
0.2001	27.80000000	17:32:56
0.2008	124.80000000	17:25:51
0.2008	100.00000000	17:25:51
0.2009	48.00000000	17:18:22
0.2008	305.10000000	15:56:33
0.2007	94.90000000	15:47:45
0.2007	5.10000000	15:47:34
0.2005	100.00000000	15:47:22
0.2006	400.00000000	15:30:39
0.2004	100.00000000	15:30:39
0.2003	237.00000000	15:30:39
0.2003	99.70000000	15:30:39
0.2003	158.20000000	15:30:39
0.1998	12.00000000	15:25:23
0.2001	15.50000000	15:08:55
0.2010	270.20000000	15:08:01
0.2009	124.70000000	15:08:01
0.2008	100.00000000	15:08:01
0.2019	207.10000000	14:59:47
0.2014	4.90000000	14:59:47
0.2008	93.10000000	14:59:47
0.2006	118.90000000	14:59:47
0.2006	6.00000000	14:59:47
0.2006	100.00000000	14:59:47
0.2002	125.10000000	14:41:52
0.1993	152.80000000	14:41:51
0.1994	58.80000000	14:41:51
0.1994	5.00000000	14:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 161,746
Máx. 0.2108	Min. 0.1982
7 Dias
Variação -13.20%	Volume 990,692
Máx. 0.2345	Min. 0.1982
30 Dias
Variação -5.59%	Volume 10,199,284
Máx. 0.2649	Min. 0.1887