GER40/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29739.11	0.00570000	13:25:00
29739.10	0.00990000	13:25:00
29739.09	0.00900000	13:25:00
29739.08	0.01090000	13:25:00
29739.07	0.01040000	13:25:00
29739.06	0.01030000	13:25:00
29739.05	0.00850000	13:25:00
29739.04	0.01070000	13:25:00
29739.03	0.00950000	13:25:00
29739.02	0.01180000	13:25:00
29739.01	0.00890000	13:25:00
29739.00	0.01020000	13:25:00
29738.99	0.00920000	13:25:00
29738.98	0.01180000	13:25:00
29738.97	0.01050000	13:25:00
29738.96	0.00640000	13:25:00
29738.96	0.00170000	02:58:06
29569.54	0.00070000	21:59:24
29570.54	0.00110000	21:59:12
29569.26	0.00090000	21:59:05
29571.58	0.00210000	21:58:33
29568.79	0.00040000	21:53:12
29568.10	0.00100000	21:53:04
29566.25	0.00220000	21:52:33
29560.05	0.00070000	21:47:23
29556.43	0.00130000	21:47:11
29553.29	0.00040000	21:46:58
29552.67	0.00210000	21:46:32
29537.71	0.00900000	21:41:12
29533.56	0.00870000	21:41:04
29551.06	0.00070000	21:28:22
29550.71	0.00120000	21:28:06
29549.73	0.00130000	21:27:45
29551.99	0.00050000	21:27:33
29551.99	0.00040000	21:27:33
29554.34	0.00040000	21:22:25
29555.22	0.00060000	21:22:21
29556.32	0.00070000	21:22:14
29555.95	0.00060000	21:22:05
29555.56	0.00090000	21:22:02
29555.35	0.00180000	21:21:45
29555.69	0.00040000	21:21:33
29565.51	0.00070000	21:16:22
29567.51	0.00040000	21:16:09
29566.11	0.00050000	21:16:04
29566.11	0.00050000	21:16:04
29564.21	0.00090000	21:15:33
29568.99	0.00060000	21:10:21
29565.46	0.00190000	21:10:14
29568.57	0.00040000	21:10:09
29561.81	0.00110000	21:09:37
29561.89	0.00050000	20:58:26
29560.85	0.00100000	20:58:23
29561.95	0.00230000	20:58:11
29565.11	0.00120000	20:58:06
29564.96	0.00050000	20:58:04
29564.32	0.00050000	20:58:00
29562.60	0.00050000	20:57:37
29567.01	0.00240000	20:52:10
29567.49	0.00090000	20:52:05
29566.54	0.00040000	20:52:03
29566.54	0.00040000	20:52:03
29565.42	0.00110000	20:51:58
29565.42	0.00050000	20:51:58
29565.61	0.00060000	20:51:37
29548.22	0.00200000	20:46:10
29550.25	0.00140000	20:46:05
29548.07	0.00110000	20:45:58
29547.13	0.00040000	20:45:56
29546.15	0.00070000	20:45:36
29548.90	0.00280000	20:40:12
29548.72	0.00180000	20:40:05
29549.50	0.00040000	20:39:56
29548.76	0.00210000	20:39:42
29550.35	0.00060000	20:39:39
29558.15	0.00270000	20:34:10
29557.17	0.00040000	20:33:56
29558.25	0.00200000	20:33:50
29557.95	0.00190000	20:33:38
29557.01	0.00070000	20:33:34
29560.56	0.00250000	20:28:10
29559.48	0.00040000	20:27:56
29558.99	0.00170000	20:27:50
29560.10	0.00220000	20:27:37
29560.60	0.00050000	20:27:36
29564.38	0.00060000	20:21:31
29562.86	0.00050000	20:21:09
29563.00	0.00070000	20:20:57
29561.37	0.00150000	20:20:50
29561.86	0.00090000	20:20:48
29564.00	0.00080000	20:20:37
29563.86	0.00060000	20:20:34
29567.07	0.00050000	20:14:44
29565.93	0.00050000	20:14:42
29567.60	0.00050000	20:14:40
29568.45	0.00050000	20:14:35
29570.97	0.00050000	20:08:55
29571.98	0.00050000	20:08:42
29572.06	0.00060000	20:08:40
29571.33	0.00080000	20:08:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1
Máx. 29,739.11	Min. 29,463.74
7 Dias
Variação +2.68%	Volume 2
Máx. 29,982.66	Min. 28,728.58
30 Dias
Variação +4.58%	Volume 10
Máx. 30,052.07	Min. 28,075.00