GER40/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28356.00	0.00060000	08:52:36
28356.96	0.00030000	14:54:26
28356.96	0.00560000	14:54:26
28356.95	0.01020000	14:54:26
28356.94	0.01060000	14:54:26
28356.93	0.01190000	14:54:26
28356.92	0.00340000	14:54:26
28356.92	0.00830000	14:54:26
28163.78	0.00060000	12:39:13
28356.92	0.00170000	07:42:54
28356.93	0.00050000	07:42:17
28356.92	0.00120000	07:42:17
28104.94	0.00030000	07:14:14
28104.94	0.00170000	05:04:07
28104.94	0.00170000	05:04:06
28104.94	0.00030000	02:19:42
28104.94	0.00020000	01:40:22
28356.92	0.00800000	00:21:55
28098.43	0.00020000	19:25:39
28119.36	0.00170000	19:25:39
28182.76	0.00020000	13:39:52
28163.36	0.00030000	13:32:30
28321.23	0.00020000	08:19:23
28346.38	0.00020000	08:19:23
28282.24	0.03600000	08:18:44
28075.00	0.02660000	08:17:24
28148.54	0.00310000	08:17:24
28152.39	0.00700000	08:17:24
28263.66	0.00700000	08:17:24
28404.51	0.00180000	08:17:24
28502.39	0.00450000	08:17:24
28502.39	0.00010000	04:29:12
28644.70	0.00010000	04:29:08
28644.70	0.00020000	00:42:00
28404.51	0.00160000	20:50:22
28455.44	0.00010000	20:50:22
28644.70	0.00170000	20:00:58
28644.70	0.00030000	18:31:32
28552.43	0.00070000	16:28:48
28551.62	0.00100000	16:28:42
28551.55	0.00060000	16:28:02
28550.90	0.00050000	16:28:01
28551.43	0.00040000	16:27:52
28549.40	0.00100000	16:22:49
28549.72	0.00060000	16:22:43
28547.85	0.00060000	16:21:58
28547.99	0.00050000	16:21:50
28541.82	0.00040000	16:14:51
28541.86	0.00240000	16:14:46
28541.49	0.00090000	16:14:39
28542.06	0.00040000	16:14:28
28541.23	0.00040000	16:13:50
28534.76	0.00070000	16:08:43
28534.72	0.00270000	16:08:40
28534.10	0.00110000	16:08:28
28532.05	0.00040000	16:07:50
28531.15	0.00100000	16:02:40
28532.28	0.00150000	16:02:16
28537.95	0.00110000	15:56:12
28521.55	0.00060000	15:32:33
28521.55	0.00130000	15:32:32
28521.55	0.00070000	15:32:32
28526.65	0.00060000	15:32:14
28524.93	0.00160000	15:32:03
28527.58	0.00060000	15:31:49
28548.88	0.00050000	15:26:33
28548.88	0.00070000	15:26:32
28547.30	0.00060000	15:26:12
28550.81	0.00170000	15:26:03
28554.65	0.00060000	15:25:50
28566.14	0.00090000	15:20:31
28558.62	0.00060000	15:19:49
28558.62	0.00070000	15:19:49
28555.88	0.00080000	15:19:44
28713.60	0.00670000	15:14:03
28713.59	0.03890000	15:14:03
28713.58	0.03260000	15:14:03
28713.57	0.02930000	15:14:03
28713.56	0.04070000	15:14:03
28713.55	0.03260000	15:14:03
28713.54	0.02830000	15:14:03
28713.53	0.03090000	15:14:03
28713.52	0.04000000	15:14:03
28713.51	0.04110000	15:14:03
28713.50	0.02870000	15:14:03
28713.49	0.03470000	15:14:03
28713.48	0.03220000	15:14:03
28713.47	0.03990000	15:14:03
28713.46	0.03800000	15:14:03
28713.45	0.03710000	15:14:03
28713.44	0.03760000	15:14:03
28713.42	0.03070000	15:14:03
28713.41	0.03440000	15:14:03
28713.40	0.03300000	15:14:03
28713.39	0.02950000	15:14:03
28387.19	0.00040000	15:14:03
28669.14	0.03180000	15:13:11
28669.13	0.02460000	15:13:11
28669.12	0.02410000	15:13:11
28669.11	0.03020000	15:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 0
Máx. 28,356.96	Min. 28,163.78
7 Dias
Variação -0.42%	Volume 4
Máx. 28,780.24	Min. 28,075.00
30 Dias
Variação -1.85%	Volume 5
Máx. 29,573.58	Min. 27,897.21