GHIBLI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000239	5556.10100000	18:29:06
0.000274	3459.69800000	18:28:20
0.000275	6959.54800000	14:30:08
0.000278	22678.11144000	12:48:08
0.000278	34635.48209000	12:48:08
0.000276	16966.98200000	12:48:08
0.000252	394335.20797000	12:53:31
0.000252	34635.51603000	12:53:31
0.000260	16966.98200000	01:11:20
0.000282	67867.92900000	23:49:28
0.000269	523405.68625000	21:21:33
0.000257	70862.88000000	20:38:37
0.000277	30717.85200000	20:38:37
0.000282	3361.55000000	06:09:14
0.000261	15000.46100000	04:15:07
0.000282	3393.72100000	08:56:51
0.000282	229552.20279000	21:09:50
0.000280	80000.00000000	21:09:50
0.000279	32891.99996000	21:09:50
0.000278	15296.27717000	21:09:50
0.000255	46434.77867000	20:38:05
0.000271	30556.01400000	18:28:42
0.000290	30556.01400000	17:11:45
0.000261	370520.22523000	08:29:48
0.000262	32891.82460000	08:29:48
0.000276	52636.27917000	08:29:48
0.000255	45852.29088000	18:29:45
0.000257	54839.66401000	18:29:45
0.000275	69460.07073000	18:29:37
0.000275	145021.18845000	18:29:37
0.000275	166873.99998000	18:29:37
0.000275	165829.04400000	18:29:37
0.000275	165911.99999000	18:29:37
0.000275	79828.10993000	18:29:36
0.000275	38960.38777000	18:29:36
0.000275	49142.32480000	18:29:35
0.000274	155579.30734000	18:29:26
0.000274	355114.32130000	18:29:26
0.000274	181527.00718000	18:29:26
0.000274	97888.70897000	18:29:26
0.000274	134263.00955000	18:29:26
0.000270	146127.00323000	18:29:26
0.000270	281153.41101000	18:29:26
0.000269	682145.17856000	18:29:26
0.000262	54920.95778000	17:27:44
0.000261	15374.12322000	17:27:44
0.000271	15960.73400000	16:34:32
0.000250	682145.17856000	15:43:07
0.000251	482201.37202000	15:43:07
0.000256	55399.25242000	15:43:07
0.000274	88102.71257000	15:04:29
0.000274	792924.41308000	15:04:27
0.000274	232151.71852000	15:04:22
0.000274	692220.63582000	15:04:19
0.000275	31335.09650000	15:04:19
0.000306	57011.99901000	15:04:11
0.000305	196676.36099000	15:04:11
0.000301	80000.00000000	15:04:11
0.000297	34857.49300000	15:03:41
0.000293	239704.47619000	15:03:41
0.000292	311653.80981000	15:03:41
0.000282	80000.00000000	15:03:41
0.000295	106092.01764000	14:35:20
0.000283	80000.00000000	14:35:20
0.000282	33749.64636000	14:35:20
0.000256	37617.34700000	13:47:02
0.000285	33938.57100000	12:35:41
0.000267	92696.62920000	11:04:41
0.000255	100345.29655000	06:31:36
0.000256	33749.26821000	06:31:36
0.000265	30188.67924000	06:31:36
0.000290	3323.63900000	02:24:32
0.000306	22321.68981000	01:17:15
0.000278	138715.43700000	23:37:15
0.000277	80000.00000000	23:37:15
0.000284	21580.73200000	21:52:46
0.000284	80000.00000000	21:52:46
0.000289	84283.24400000	21:42:44
0.000288	80000.00000000	21:42:44
0.000291	385.37471000	21:05:45
0.000291	38152.09507000	21:05:45
0.000298	134128.17565000	21:05:41
0.000275	226555.61851000	21:05:41
0.000275	257750.80552000	21:05:41
0.000275	321684.38209000	21:05:41
0.000275	126930.74051000	21:05:41
0.000275	260895.34886000	21:03:19
0.000275	492738.10537000	21:03:19
0.000275	23204.35338000	21:02:50
0.000275	115149.84003000	21:02:50
0.000274	129999.99900000	21:02:50
0.000253	153317.39701000	21:01:54
0.000253	19144.26333000	21:01:40
0.000253	57632.02873000	21:01:29
0.000253	57603.21274000	21:01:29
0.000253	58605.54275000	21:01:22
0.000253	58576.23999000	21:01:22
0.000253	266572.72231000	21:01:19
0.000253	519571.70661000	21:01:19
0.000253	232552.00202000	21:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.41%	Volume 90,256
Máx. 0.000278	Min. 0.000239
7 Dias
Variação -21.90%	Volume 9,904,319
Máx. 0.000306	Min. 0.000239
30 Dias
Variação -38.40%	Volume 42,847,834
Máx. 0.000411	Min. 0.000210