GHIBLI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000101	18674.89400000	16:51:13
0.000107	42648.47000000	15:21:33
0.000102	59886.86700000	15:11:22
0.000092	58856.39451000	15:10:34
0.000103	149988.87749000	15:10:34
0.000110	1168897.75160000	09:26:22
0.000119	169075.63025000	21:56:27
0.000103	671395.04316000	21:52:41
0.000120	62583.33332000	14:53:54
0.000120	57314.80152000	10:26:26
0.000100	1469999.99998000	12:22:22
0.000132	80000.00000000	22:18:48
0.000131	84244.32354000	22:18:48
0.000110	668181.81816000	20:30:17
0.000110	11008.18183000	18:15:20
0.000110	1089809.99998000	18:15:20
0.000101	84244.21009000	16:44:45
0.000110	1148.32988000	16:44:45
0.000110	572397.12466000	16:39:14
0.000110	978.47912000	16:39:14
0.000110	488566.97542000	16:24:02
0.000110	7267.46855000	07:08:22
0.000110	356105.95810000	04:36:37
0.000110	913409.99998000	04:34:45
0.000110	86852.93700000	03:43:11
0.000130	565757.57576000	02:40:26
0.000129	71822.01905000	02:40:26
0.000110	15255.21813000	02:40:26
0.000110	2744.78187000	01:06:16
0.000110	134494.31103000	01:06:16
0.000110	129430.85673000	22:30:17
0.000110	187875.50491000	22:23:12
0.000106	80000.00000000	19:53:51
0.000110	845635.05635000	19:53:51
0.000110	63455.85274000	19:40:17
0.000120	10618.22133000	19:40:17
0.000120	979381.77867000	19:40:17
0.000121	71822.13117000	19:40:17
0.000123	138780.48780000	20:53:55
0.000134	54306.56934000	18:30:12
0.000137	7035.44100000	16:52:23
0.000116	8943.96600000	16:28:12
0.000126	76496.46200000	10:29:08
0.000128	74767.92000000	08:44:55
0.000132	30732.98568000	07:50:53
0.000131	44055.38732000	07:50:53
0.000133	21587.12900000	07:12:33
0.000133	14494.06600000	06:25:36
0.000120	1132979.98677000	03:53:25
0.000099	80135.91100000	00:21:49
0.000120	35281.85069000	22:24:53
0.000120	343470.10342000	22:24:44
0.000120	80135.91100000	20:08:57
0.000120	80321.28500000	19:56:07
0.000120	322088.35300000	19:16:41
0.000120	80135.91100000	19:13:30
0.000120	401606.42600000	18:55:34
0.000120	23980.17312000	18:24:46
0.000119	77695.58227000	18:24:46
0.000115	8243.10600000	16:59:50
0.000100	90090.09009000	16:20:59
0.000101	69636.01695000	16:20:59
0.000110	973958.49231000	16:05:05
0.000119	159320.53000000	16:00:09
0.000115	64373.47900000	16:00:01
0.000115	182919.69100000	16:00:01
0.000119	56061.10400000	15:59:54
0.000119	182919.69100000	15:59:54
0.000114	66542.71800000	15:59:47
0.000114	182919.69100000	15:59:47
0.000120	26713.79600000	15:59:36
0.000114	80000.00000000	15:59:36
0.000114	182919.69100000	15:59:36
0.000120	134253.45300000	15:59:17
0.000114	80000.00000000	15:59:17
0.000114	182919.69100000	15:59:17
0.000120	224204.87000000	15:59:05
0.000114	80000.00000000	15:59:05
0.000114	182919.69100000	15:59:05
0.000120	222013.87200000	15:58:56
0.000115	80000.00000000	15:58:56
0.000115	182919.69100000	15:58:56
0.000120	213249.88300000	15:58:46
0.000119	80000.00000000	15:58:46
0.000119	182919.69100000	15:58:46
0.000120	224204.87000000	15:58:38
0.000114	80000.00000000	15:58:38
0.000114	182919.69100000	15:58:38
0.000120	266560.74800000	15:58:21
0.000113	182919.69100000	15:58:21
0.000112	80000.00000000	15:58:21
0.000113	42648.47000000	15:45:33
0.000110	51413.65800000	15:40:30
0.000100	424125.81080000	15:34:48
0.000100	90090.09009000	15:34:22
0.000096	67719.29824000	15:26:13
0.000100	20000.00000000	15:26:13
0.000111	17080.30900000	14:14:56
0.000124	31092.11000000	13:54:34
0.000121	7965.74700000	13:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.18%	Volume 1,498,953
Máx. 0.000110	Min. 0.000092
7 Dias
Variação +2.02%	Volume 13,216,147
Máx. 0.000137	Min. 0.000092
30 Dias
Variação -62.03%	Volume 37,283,856
Máx. 0.000317	Min. 0.000092