GHIBLI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000123	138780.48780000	20:53:55
0.000134	54306.56934000	18:30:12
0.000137	7035.44100000	16:52:23
0.000116	8943.96600000	16:28:12
0.000126	76496.46200000	10:29:08
0.000128	74767.92000000	08:44:55
0.000132	30732.98568000	07:50:53
0.000131	44055.38732000	07:50:53
0.000133	21587.12900000	07:12:33
0.000133	14494.06600000	06:25:36
0.000120	1132979.98677000	03:53:25
0.000099	80135.91100000	00:21:49
0.000120	35281.85069000	22:24:53
0.000120	343470.10342000	22:24:44
0.000120	80135.91100000	20:08:57
0.000120	80321.28500000	19:56:07
0.000120	322088.35300000	19:16:41
0.000120	80135.91100000	19:13:30
0.000120	401606.42600000	18:55:34
0.000120	23980.17312000	18:24:46
0.000119	77695.58227000	18:24:46
0.000115	8243.10600000	16:59:50
0.000100	90090.09009000	16:20:59
0.000101	69636.01695000	16:20:59
0.000110	973958.49231000	16:05:05
0.000119	159320.53000000	16:00:09
0.000115	64373.47900000	16:00:01
0.000115	182919.69100000	16:00:01
0.000119	56061.10400000	15:59:54
0.000119	182919.69100000	15:59:54
0.000114	66542.71800000	15:59:47
0.000114	182919.69100000	15:59:47
0.000120	26713.79600000	15:59:36
0.000114	80000.00000000	15:59:36
0.000114	182919.69100000	15:59:36
0.000120	134253.45300000	15:59:17
0.000114	80000.00000000	15:59:17
0.000114	182919.69100000	15:59:17
0.000120	224204.87000000	15:59:05
0.000114	80000.00000000	15:59:05
0.000114	182919.69100000	15:59:05
0.000120	222013.87200000	15:58:56
0.000115	80000.00000000	15:58:56
0.000115	182919.69100000	15:58:56
0.000120	213249.88300000	15:58:46
0.000119	80000.00000000	15:58:46
0.000119	182919.69100000	15:58:46
0.000120	224204.87000000	15:58:38
0.000114	80000.00000000	15:58:38
0.000114	182919.69100000	15:58:38
0.000120	266560.74800000	15:58:21
0.000113	182919.69100000	15:58:21
0.000112	80000.00000000	15:58:21
0.000113	42648.47000000	15:45:33
0.000110	51413.65800000	15:40:30
0.000100	424125.81080000	15:34:48
0.000100	90090.09009000	15:34:22
0.000096	67719.29824000	15:26:13
0.000100	20000.00000000	15:26:13
0.000111	17080.30900000	14:14:56
0.000124	31092.11000000	13:54:34
0.000121	7965.74700000	13:53:13
0.000104	80000.00000000	13:43:14
0.000120	427794.66724000	13:36:03
0.000120	100740.26667000	13:34:48
0.000120	806463.23331000	13:34:48
0.000183	8810.49200000	13:33:14
0.000184	5151.94100000	22:48:51
0.000183	10000.00000000	05:44:43
0.000215	40208.55200000	19:16:51
0.000184	9744.78400000	18:34:03
0.000183	1476668.68711000	17:28:23
0.000186	11549.64000000	05:06:17
0.000204	87678.99459000	00:31:56
0.000203	40615.26897000	00:31:55
0.000205	39960.04000000	23:26:22
0.000205	30585.36600000	20:48:49
0.000205	312000.00000000	17:59:51
0.000221	4330.03500000	15:34:40
0.000207	2421.37732000	11:00:48
0.000197	17807.98000000	10:30:02
0.000207	22959.33334000	10:06:08
0.000191	174957.03657000	09:53:08
0.000197	25380.71066000	09:53:08
0.000200	15000.00000000	09:49:06
0.000209	29429.81499000	09:49:06
0.000209	5850.18500000	09:39:04
0.000212	36562.80900000	05:03:45
0.000211	44695.25900000	18:07:51
0.000211	12062.53100000	17:38:25
0.000235	20362.32700000	13:26:18
0.000217	30675.94900000	13:22:29
0.000218	5943.71300000	13:11:51
0.000218	21976.14700000	13:10:05
0.000217	76516.94850000	12:44:47
0.000215	375516.41073000	12:10:36
0.000216	324074.07407000	12:10:36
0.000219	159183.12120000	12:10:36
0.000219	66305.30800000	12:10:32
0.000219	1804342.06870000	12:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 2,063,068
Máx. 0.000137	Min. 0.000099
7 Dias
Variação -43.84%	Volume 16,521,913
Máx. 0.000235	Min. 0.000096
30 Dias
Variação -46.05%	Volume 34,277,871
Máx. 0.000317	Min. 0.000096