GHIBLI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000114	195524.93663000	05:59:03
0.000134	0.06664000	05:29:34
0.000123	641025.64103000	05:29:34
0.000122	172900.49654000	05:29:34
0.000114	40925.44900000	05:23:29
0.000115	244400.51750000	04:45:03
0.000116	200000.00000000	04:45:03
0.000117	641025.64102000	04:45:03
0.000118	172901.39399000	04:45:03
0.000140	285959.44501000	04:44:48
0.000138	599968.08005000	04:44:48
0.000137	80637.86201000	04:44:48
0.000118	727479.16257000	04:44:48
0.000118	1493349.93250000	04:44:48
0.000120	1250000.00000000	04:44:48
0.000121	254685.33243000	04:44:48
0.000121	9549.37600000	04:36:20
0.000138	6933.63800000	04:36:03
0.000121	52482.75862000	03:11:53
0.000121	8158.56600000	02:58:15
0.000123	585269.71506000	02:44:16
0.000124	51144.59128000	02:44:16
0.000145	34482.75862000	01:46:51
0.000146	2498804.14873000	01:30:34
0.000140	3157230.51360000	01:30:34
0.000135	119012.24467000	01:30:34
0.000135	40000.00000000	23:36:52
0.000125	21632.00300000	23:03:19
0.000139	27537.77800000	23:00:49
0.000139	13387.67100000	22:53:37
0.000146	80000.00000000	22:18:48
0.000125	29493.57700000	21:39:00
0.000146	68493.15068000	21:28:16
0.000146	2507849.95069000	21:26:39
0.000145	697744.36090000	21:26:39
0.000144	266442.08038000	21:26:39
0.000143	76328.88485000	21:26:39
0.000142	68656.00000000	21:26:39
0.000141	136232.05674000	21:14:07
0.000140	159937.69366000	21:14:07
0.000140	40000.00000000	21:13:10
0.000130	165431.00652000	21:12:07
0.000131	76328.98130000	21:12:07
0.000134	68656.00000000	21:12:07
0.000141	40780.14184000	21:11:27
0.000144	40000.00000000	21:10:40
0.000130	199937.69367000	21:10:29
0.000132	481762.30633000	21:10:29
0.000132	354589.69367000	21:10:27
0.000133	697744.36090000	21:10:27
0.000134	4333.55852000	21:10:27
0.000141	342888.66370000	21:10:24
0.000145	521656.83544000	21:10:24
0.000146	40000.00000000	21:09:28
0.000145	315500.03056000	21:09:04
0.000145	76916.18036000	21:09:04
0.000144	428073.63329000	21:09:04
0.000144	37163.66517000	21:09:04
0.000144	69444.44444000	21:07:15
0.000125	106608.10961000	20:30:17
0.000126	668181.81817000	20:30:17
0.000129	315500.03056000	20:18:52
0.000130	42170.12448000	20:18:52
0.000130	76923.07692000	20:18:52
0.000135	74074.07407000	20:18:52
0.000140	59720.18660000	19:22:47
0.000140	101279.81340000	19:22:47
0.000140	49280.66100000	18:19:16
0.000117	101279.81340000	18:18:02
0.000118	144552.20587000	18:15:46
0.000119	52399.72233000	18:15:46
0.000125	316019.82598000	18:15:20
0.000125	1089809.99999000	18:15:20
0.000155	70967.74193000	18:11:35
0.000151	44701.98675000	18:09:14
0.000130	569413.87645000	18:04:05
0.000131	76327.68113000	18:04:05
0.000155	723870.96774000	18:02:22
0.000155	77419.35484000	17:56:42
0.000129	74181.22500000	17:14:39
0.000129	13718.83721000	17:14:07
0.000129	32792.79612000	17:14:07
0.000126	188693.03450000	17:08:41
0.000123	386259.90550000	17:08:41
0.000123	338861.78862000	17:06:25
0.000123	579284.44000000	16:57:32
0.000123	376882.77057000	16:55:22
0.000122	204044.12343000	16:55:22
0.000122	268643.52300000	16:49:59
0.000106	472687.64576000	16:44:45
0.000116	85392.53998000	16:44:45
0.000123	574236.67168000	16:39:14
0.000123	5522.18300000	16:32:46
0.000123	467700.68079000	16:24:02
0.000121	21600.00101000	16:24:02
0.000123	557348.62502000	15:23:42
0.000122	78833.93298000	15:23:42
0.000121	572871.64700000	15:23:42
0.000106	21600.00101000	15:23:04
0.000120	5903.63300000	15:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 41,533,492
Máx. 0.000155	Min. 0.000106
7 Dias
Variação -51.90%	Volume 461,713,790
Máx. 0.000242	Min. 0.000101
30 Dias
Variação -58.84%	Volume 702,468,491
Máx. 0.000380	Min. 0.000101