GHIBLI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000275	4216.07400000	03:08:44
0.000277	35650.62400000	00:18:56
0.000277	10617.96600000	23:56:55
0.000257	171219.68300000	23:27:23
0.000270	488084.03705000	22:27:12
0.000272	36765.00000000	22:27:12
0.000273	36626.37362000	22:27:12
0.000284	3485.56700000	22:07:49
0.000284	367602.99478000	21:08:44
0.000282	33333.00000000	21:08:44
0.000275	236503.14574000	21:08:44
0.000273	37414.01021000	21:08:44
0.000272	163971.51427000	21:08:44
0.000265	29651.88189000	20:54:50
0.000264	7762.30700000	19:25:33
0.000282	34254.97700000	18:24:47
0.000283	3497.88300000	17:49:55
0.000280	1147440.57532000	14:28:22
0.000279	48354.27706000	14:28:22
0.000277	12033.74700000	13:22:39
0.000279	65000.00000000	09:24:35
0.000276	20044.44241000	02:10:03
0.000288	34247.00000000	01:42:58
0.000276	127666.68980000	01:39:02
0.000289	246390.43591000	01:18:37
0.000288	307795.52281000	01:18:37
0.000288	1005802.66173000	01:18:37
0.000288	133239.99953000	01:18:37
0.000287	30594.82075000	01:18:37
0.000287	171219.68300000	01:16:52
0.000272	22208.66129000	01:13:09
0.000295	13000.00000000	01:12:09
0.000270	127666.68980000	01:11:02
0.000271	304569.34646000	01:11:02
0.000281	100000.00000000	01:11:02
0.000282	179507.73598000	01:11:02
0.000290	304569.34646000	01:10:21
0.000289	276457.82971000	01:10:21
0.000266	195232.70390000	01:10:18
0.000266	366917.29323000	01:10:18
0.000267	627977.52809000	01:10:18
0.000267	767528.08988000	01:10:18
0.000268	54806.71011000	01:10:18
0.000277	270758.12274000	01:10:18
0.000278	245653.24706000	01:10:18
0.000286	60654.68761000	01:10:18
0.000288	100000.00000000	01:10:18
0.000291	59612.51085000	01:10:18
0.000300	3300.00000000	22:07:49
0.000300	25933.01400000	21:37:01
0.000300	3300.00000000	17:49:55
0.000294	34014.00000000	13:23:50
0.000295	33894.98282000	13:23:50
0.000295	40028.54375000	13:23:50
0.000296	58605.54276000	13:23:50
0.000297	165414.03269000	13:23:50
0.000305	22678.11144000	12:48:08
0.000305	199514.29714000	11:45:41
0.000304	32573.00000000	11:45:41
0.000302	58500.06979000	11:45:41
0.000301	32999.97807000	11:45:41
0.000295	4014.89000000	09:38:34
0.000295	156925.56625000	08:15:16
0.000296	33784.00000000	08:15:16
0.000296	52578.28104000	08:15:16
0.000297	165857.98621000	08:15:16
0.000297	33757.01379000	06:20:55
0.000298	33557.00000000	06:20:55
0.000299	198280.00000000	06:20:55
0.000300	33333.00000000	06:20:55
0.000300	38283.05615000	06:20:55
0.000300	159335.94385000	00:43:20
0.000301	33223.00000000	00:43:20
0.000302	196310.00000000	00:43:20
0.000303	32999.99999000	00:43:20
0.000303	33003.00000000	00:43:20
0.000304	195019.00000000	00:43:20
0.000305	1258791.47442000	00:43:20
0.000306	186211.80523000	00:43:20
0.000308	405105.77651000	00:43:20
0.000309	4976.28350000	00:13:22
0.000314	14118.88098000	00:13:22
0.000316	13000.00000000	00:12:03
0.000314	20649.96815000	00:10:02
0.000314	810330.67222000	23:56:43
0.000314	64365.81766000	23:56:43
0.000314	976645.43525000	23:56:43
0.000314	58988.74709000	23:56:43
0.000314	530898.72373000	23:55:57
0.000314	386757.96443000	23:55:57
0.000314	976645.43525000	23:55:57
0.000314	59951.16507000	23:55:57
0.000314	539560.48556000	23:52:15
0.000314	377133.78462000	23:52:14
0.000314	976645.43525000	23:52:14
0.000314	69575.34488000	23:52:14
0.000314	626178.10386000	23:09:30
0.000314	280891.98651000	23:09:29
0.000314	45775.96140000	23:09:29
0.000316	3132.91100000	22:07:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 2,973,486
Máx. 0.000284	Min. 0.000257
7 Dias
Variação -8.64%	Volume 97,104,631
Máx. 0.000337	Min. 0.000257
30 Dias
Variação -39.16%	Volume 612,916,725
Máx. 0.000486	Min. 0.000200