GIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002369	3886.58084000	00:12:31
0.002366	12354.70520000	00:12:31
0.002362	16005.88782000	00:12:31
0.002358	14428.64620000	00:12:31
0.002352	17214.35519000	00:12:31
0.002352	3578.49490000	23:22:43
0.002351	8460.90500000	23:22:43
0.002347	19197.98963000	23:22:43
0.002345	11339.42691000	23:22:43
0.002344	20798.66900000	23:22:43
0.002340	11435.01660000	23:22:43
0.002340	2000.00000000	20:27:10
0.002323	7859.35163000	20:22:03
0.002328	13435.01660000	20:22:03
0.002334	11339.42691000	20:22:03
0.002336	17366.20486000	20:22:03
0.002336	1831.78477000	18:47:31
0.002340	20792.85009000	18:47:31
0.002346	14428.64620000	18:47:31
0.002350	16005.88782000	18:47:31
0.002354	253.19206000	18:47:31
0.002354	12101.51314000	18:40:34
0.002359	15308.49001000	18:40:34
0.002362	17527.30389000	18:40:34
0.002365	15282.83627000	18:40:34
0.002369	20893.22381000	18:40:34
0.002373	19.46573000	18:40:34
0.002373	16576.36325000	18:39:37
0.002374	8460.90500000	18:39:37
0.002374	42114.47679000	18:39:37
0.002377	12348.43736000	18:39:37
0.002382	13050.22891000	18:39:37
0.002385	18373.68007000	18:39:37
0.002390	11528.10178000	18:39:37
0.002390	1456.86470000	18:39:04
0.002395	18919.62761000	18:39:04
0.002396	20798.66900000	18:39:04
0.002401	14931.23318000	18:39:04
0.002404	2545.78754000	18:39:04
0.002404	12328.20272000	18:20:54
0.002406	16104.76757000	18:20:54
0.002410	18337.13383000	18:20:54
0.002415	20066.37204000	18:20:54
0.002433	2423.45913000	18:01:44
0.002427	20066.37204000	18:01:44
0.002422	18337.13383000	18:01:44
0.002406	1002.68978000	17:37:49
0.002410	18337.13383000	17:37:49
0.002415	20066.37204000	17:37:49
0.002420	10947.67844000	17:37:49
0.002420	1809.65885000	16:41:53
0.002426	11583.81059000	16:41:53
0.002430	16794.90762000	16:41:53
0.002435	11887.52849000	16:41:53
0.002435	605.30000000	14:13:26
0.002452	988.35401000	12:53:10
0.002447	12492.82849000	12:53:10
0.002442	16794.90762000	12:53:10
0.002438	9274.74988000	12:53:10
0.002438	2309.06071000	12:39:31
0.002433	12757.33729000	12:39:31
0.002432	8259.11900000	12:39:31
0.002427	4641.70373000	12:39:31
0.002426	4185.43961000	12:39:31
0.002407	18919.62761000	12:39:31
0.002402	12984.96648000	12:39:31
0.002427	15424.66831000	12:39:01
0.002422	18337.13383000	12:39:01
0.002419	17107.45735000	12:39:01
0.002416	14873.99026000	12:39:01
0.002413	14931.23318000	12:39:01
0.002388	13054.18732000	12:38:58
0.002389	4185.43825000	12:38:58
0.002390	12984.96648000	12:38:58
0.002393	66024.44541000	12:38:58
0.002395	18919.62761000	12:38:58
0.002400	41674.31177000	12:38:58
0.002401	14931.23318000	12:38:58
0.002404	14873.99026000	12:38:58
0.002406	17107.45735000	12:38:58
0.002407	8259.11900000	12:38:58
0.002410	18337.13383000	12:38:58
0.002415	20066.37204000	12:38:58
0.002420	12757.33729000	12:38:58
0.002426	11583.81059000	12:38:58
0.002430	16794.90762000	12:38:58
0.002445	72060.80790000	10:15:39
0.002443	64672.77999000	10:15:39
0.002442	16794.90762000	10:15:39
0.002439	81991.04357000	10:15:39
0.002438	11583.81059000	10:15:39
0.002433	12757.33729000	10:15:39
0.002427	20066.37204000	10:15:39
0.002422	11627.27834000	10:15:39
0.002422	6709.85549000	09:32:54
0.002419	17107.45735000	09:32:54
0.002418	4121.59797000	09:32:54
0.002416	14873.99026000	09:32:54
0.002415	8231.76300000	09:32:54
0.002414	19654.08800000	09:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 1,559,970
Máx. 0.002452	Min. 0.002323
7 Dias
Variação +5.24%	Volume 17,056,729
Máx. 0.002939	Min. 0.002240
30 Dias
Variação +10.49%	Volume 45,398,287
Máx. 0.005000	Min. 0.001780