GIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001909	14500.46621000	06:24:40
0.001906	18454.74943000	06:24:40
0.001886	863.08612000	06:24:40
0.001886	5683.88654000	06:24:40
0.001886	11147.71556000	06:24:39
0.001892	9731.80445000	06:24:39
0.001896	5273.73666000	06:24:39
0.001896	18454.74943000	06:24:39
0.001900	20224.52906000	06:24:24
0.001903	13122.89127000	06:24:24
0.001906	21827.36057000	06:24:24
0.001908	15703.09543000	06:24:11
0.001911	20901.19950000	06:24:11
0.001914	15627.48105000	06:24:11
0.001918	13535.93969000	06:24:11
0.001921	15797.75170000	06:23:58
0.001925	15009.28516000	06:23:58
0.001936	50186.65806000	02:37:43
0.001935	15009.28516000	02:37:43
0.001930	15797.75170000	02:37:43
0.001928	13535.93969000	02:37:43
0.001926	9265.55556000	02:29:38
0.001924	15627.48105000	02:29:38
0.001923	104018.73097000	02:29:38
0.001921	20901.19950000	02:29:38
0.001918	16000.00000000	02:29:38
0.001918	10540.94743000	02:29:38
0.001916	910.33030000	02:29:38
0.001916	20917.03027000	02:25:35
0.001914	104501.67710000	02:25:35
0.001912	13122.89127000	02:25:35
0.001909	20224.52906000	02:25:35
0.001906	18454.74943000	02:25:35
0.001892	9109.45057000	02:06:41
0.001896	18454.74943000	02:06:41
0.001909	52094.27449000	01:47:28
0.001906	18454.74943000	01:47:28
0.001905	5205.09713000	01:47:28
0.001901	18841.25502000	01:47:28
0.001886	2603.16100000	20:27:25
0.001892	18841.25502000	20:27:25
0.001896	18454.74943000	20:27:25
0.001900	887.15999000	20:27:25
0.001900	19337.36907000	16:51:17
0.001903	13122.89127000	16:51:17
0.001906	21827.36057000	16:51:17
0.001918	5162.14800000	16:02:46
0.001917	15246.92227000	14:21:50
0.001916	21827.36057000	14:21:50
0.001914	104496.63312000	14:21:50
0.001912	13122.89127000	14:21:50
0.001909	18897.59873000	14:21:50
0.001909	1326.93033000	14:20:19
0.001906	104905.94909000	14:20:19
0.001906	18454.74943000	14:20:19
0.001901	18841.25502000	14:20:19
0.001896	41917.32068000	13:30:51
0.001896	13750.87656000	13:30:51
0.001895	26205.45100000	13:30:51
0.001895	6364.13700000	13:30:51
0.001890	19851.24149000	13:30:51
0.001890	5687.14200000	12:51:44
0.001876	644.01444000	11:47:06
0.001877	6364.13700000	11:47:06
0.001881	25538.38349000	11:47:06
0.001886	13750.87656000	11:47:06
0.001892	18841.25502000	11:47:06
0.001896	18454.74943000	11:47:06
0.001900	20224.52906000	11:47:06
0.001901	137937.51710000	11:46:20
0.001901	26205.45100000	11:46:20
0.001903	13122.89127000	11:46:20
0.001906	21827.36057000	11:44:27
0.001908	15703.09543000	11:36:43
0.001911	20901.19950000	11:25:16
0.001914	15627.48105000	11:17:28
0.001918	13535.93969000	11:09:48
0.001921	5205.11368000	10:51:02
0.001921	15797.75170000	10:51:02
0.001925	15009.28516000	10:38:22
0.001930	17727.04707000	10:31:20
0.001934	17919.24553000	10:19:03
0.001937	15769.65450000	10:19:03
0.001937	287.69953000	09:12:57
0.001940	21429.87702000	09:12:57
0.001942	16682.83968000	09:12:57
0.001945	12534.40808000	09:12:57
0.001951	634.43083000	09:12:57
0.001951	21376.04736000	08:02:43
0.001954	20584.00026000	08:02:43
0.001959	17650.22772000	08:02:43
0.001972	4133.24041000	07:07:35
0.001969	17650.22772000	07:07:35
0.001968	6069.85900000	07:07:35
0.001967	5122.44242000	07:07:35
0.001964	20584.00026000	07:07:35
0.001961	22010.47819000	07:07:35
0.001945	4710.17000000	02:23:19
0.001948	144411.79087000	02:22:18
0.001948	123204.92668000	02:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 2,015,127
Máx. 0.001972	Min. 0.001876
7 Dias
Variação +3.19%	Volume 19,341,365
Máx. 0.007000	Min. 0.001650
30 Dias
Variação -22.18%	Volume 49,397,939
Máx. 0.007000	Min. 0.001650