GIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002399	805.50000000	16:28:47
0.002397	4130.60000000	16:02:51
0.002387	10786.20000000	13:46:10
0.002387	109.31471000	10:23:20
0.002392	10998.71869000	10:23:20
0.002394	15076.41543000	10:23:20
0.002399	18625.89679000	10:23:20
0.002399	2092.92811000	10:08:54
0.002402	12540.32975000	10:08:54
0.002406	12801.25160000	10:08:54
0.002410	16100.12636000	10:08:54
0.002415	1348.30511000	10:08:54
0.002415	12865.04654000	09:05:43
0.002417	79913.99450000	09:05:43
0.002418	20686.80200000	09:05:43
0.002417	82809.09526000	09:04:49
0.002417	174167.68620000	09:04:43
0.002417	82809.09526000	09:04:22
0.002417	82809.09526000	09:03:56
0.002417	114085.83413000	09:03:41
0.002418	11603.26700000	09:03:41
0.002418	17849.03029000	09:03:41
0.002424	13758.09252000	09:03:41
0.002428	12694.80610000	09:03:41
0.002432	2707.03197000	09:03:41
0.002432	9317.18114000	08:30:27
0.002438	11905.26390000	08:30:27
0.002442	18022.19425000	08:30:27
0.002458	11418.99105000	06:01:36
0.002454	15386.89678000	06:01:36
0.002431	17849.03029000	06:01:36
0.002454	2635.29747000	05:59:50
0.002450	11905.26390000	05:59:50
0.002444	12024.21311000	05:59:50
0.002443	19305.01900000	05:59:50
0.002440	12694.80610000	05:59:50
0.002436	13758.09252000	05:59:50
0.002417	4009.25400000	05:59:40
0.002418	17849.03029000	05:59:40
0.002424	13758.09252000	05:59:40
0.002428	12694.80610000	05:59:40
0.002432	12024.21311000	05:59:40
0.002438	11905.26390000	05:59:40
0.002442	18022.19425000	05:59:40
0.002447	19446.21721000	05:59:40
0.002449	12761.14125000	05:59:40
0.002453	14267.53774000	05:59:40
0.002455	162955.09162000	05:59:40
0.002457	1324.14106000	05:59:40
0.002462	114876.40188000	05:59:40
0.002466	81106.61500000	05:59:40
0.002473	3938.15411000	05:52:13
0.002457	18886.72097000	05:34:21
0.002462	13400.82842000	05:34:21
0.002465	18240.69924000	05:34:21
0.002469	18429.91737000	05:34:21
0.002471	17910.53386000	05:34:21
0.002475	16025.12532000	05:34:21
0.002478	10480.03967000	05:34:21
0.002483	15046.40621000	05:34:21
0.002483	3367.44735000	05:16:18
0.002488	18310.78199000	05:16:18
0.002494	18474.90557000	05:16:18
0.002498	12692.03515000	05:16:18
0.002500	14772.43325000	05:16:18
0.002505	15083.10264000	05:16:18
0.002508	18733.32970000	05:16:18
0.002513	10954.21871000	05:16:18
0.002517	18591.98686000	05:16:18
0.002520	12072.41506000	05:16:18
0.002525	17860.28607000	05:16:18
0.002528	13568.23271000	05:16:18
0.002531	172.57617000	05:16:18
0.002531	18118.47893000	05:10:44
0.002535	11712.08034000	05:10:44
0.002539	3938.05621000	05:10:44
0.002540	14055.02515000	05:10:44
0.002544	18838.84722000	05:10:44
0.002549	17290.86305000	05:10:44
0.002550	5975.79800000	05:10:44
0.002554	15089.78061000	05:10:44
0.002559	11529.91114000	05:10:44
0.002564	14972.57747000	05:10:44
0.002569	19029.49362000	05:10:44
0.002573	19029.52750000	05:10:44
0.002576	2420.28661000	05:10:44
0.002576	14820.87196000	05:09:43
0.002581	14950.68316000	05:09:43
0.002582	19305.01900000	05:09:43
0.002584	11066.48981000	05:09:43
0.002590	1009.87624000	05:09:43
0.002590	17808.66867000	05:09:14
0.002594	17092.56682000	05:09:14
0.002598	12143.80316000	05:09:14
0.002603	254.78774000	05:09:14
0.002603	17390.79437000	05:08:37
0.002606	15616.44178000	05:08:37
0.002610	11444.88263000	05:08:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 4,453,132
Máx. 0.002626	Min. 0.002387
7 Dias
Variação +14.95%	Volume 16,601,822
Máx. 0.002626	Min. 0.001979
30 Dias
Variação -5.88%	Volume 25,857,067
Máx. 0.002626	Min. 0.001979