GIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003805	1255.93142000	00:10:17
0.003818	12973.46204000	00:10:17
0.003825	8432.41148000	00:10:17
0.003833	10184.91081000	00:10:17
0.003859	1504.80000000	00:09:10
0.003833	1387.25200000	19:12:59
0.003840	662.74794000	19:12:59
0.003866	1300.00000000	19:11:59
0.003840	8266.72024000	15:55:07
0.003847	8631.15047000	15:55:07
0.003853	6647.62929000	15:55:07
0.003886	249.80000000	14:13:19
0.003886	5000.00000000	12:43:35
0.003886	645.29561000	07:35:49
0.003872	93.80439000	07:35:49
0.003872	6553.82490000	01:26:17
0.003866	8631.15047000	01:26:17
0.003859	8929.46818000	01:26:17
0.003852	11572.16281000	01:26:17
0.003845	8432.41148000	01:26:17
0.003837	6232.00778000	01:26:17
0.003833	3073.00000000	23:13:07
0.003805	984.70000000	19:42:30
0.003837	6741.45426000	18:50:48
0.003829	52238.12358000	18:50:48
0.003828	73896.22423000	18:50:48
0.003827	4345.35252000	18:50:48
0.003805	1881.58400000	17:13:11
0.003829	1300.00000000	17:12:11
0.003836	251.90000000	16:16:16
0.003836	3971.80000000	14:15:19
0.003836	4031.30000000	14:14:57
0.003836	249.40000000	13:01:59
0.003805	489.91567000	11:59:43
0.003818	7316.99433000	11:59:43
0.003838	28275.37900000	10:17:45
0.003837	10923.06400000	10:17:45
0.003837	12758.35700000	10:17:45
0.003818	5656.46771000	10:16:53
0.003825	8432.41148000	10:16:53
0.003833	11572.16281000	10:16:53
0.003840	8929.46818000	10:16:53
0.003847	8631.15047000	10:16:53
0.003853	6647.62929000	10:16:53
0.003854	11575.43000000	10:16:53
0.003867	7298.73742000	10:16:53
0.003878	10581.96455000	10:16:53
0.003892	987.33167000	10:16:53
0.003919	246.50000000	03:39:11
0.003919	500.00000000	02:12:00
0.003913	246.90000000	01:43:46
0.003892	10226.10000000	00:30:59
0.003892	525.87612000	20:34:33
0.003903	8503.10723000	20:34:33
0.003918	10019.88554000	20:34:33
0.003928	10552.27557000	20:34:33
0.003935	11150.57104000	20:34:19
0.003936	42425.14438000	20:33:33
0.003950	9778.70005000	20:33:33
0.003958	8051.36322000	20:33:33
0.003967	10528.61544000	20:33:33
0.003968	11918.84800000	20:33:33
0.003978	11044.28782000	20:33:33
0.003991	7516.37848000	20:33:33
0.003997	2305.68252000	20:33:33
0.004005	7060.39494000	20:33:33
0.004006	12333.49800000	20:33:33
0.004020	10678.77536000	20:33:33
0.004054	451.81056000	16:48:08
0.004046	11737.47322000	16:48:08
0.004040	10678.77536000	16:48:08
0.004026	7060.39494000	16:48:08
0.004025	82926.21792000	16:48:08
0.003997	2068.60000000	14:43:30
0.004025	240.00000000	02:13:25
0.003997	2431.31500000	01:18:24
0.003997	1504.86800000	21:11:00
0.004025	1685.04348000	20:41:49
0.004000	42623.32829000	20:41:49
0.004000	124229.33750000	20:41:13
0.003999	11828.84000000	20:41:13
0.004000	136836.89000000	20:40:43
0.004005	7060.39494000	20:40:42
0.004007	84851.25978000	20:40:42
0.004020	10678.77536000	20:40:42
0.004034	10686.25294000	20:40:42
0.004046	11690.08620000	20:40:42
0.004047	11831.20700000	20:40:42
0.004052	8632.85581000	20:40:42
0.004063	10021.10834000	20:40:42
0.004076	2921.82137000	20:40:42
0.004087	9104.81934000	20:40:42
0.004092	7382.27301000	20:40:42
0.004103	10586.00744000	20:40:42
0.004109	6545.93568000	20:40:42
0.004137	2300.00000000	19:08:43
0.004137	881.99662000	15:41:03
0.004130	6545.93568000	15:41:03
0.004126	11900.63870000	15:41:03
0.004124	10586.00744000	15:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 117,587
Máx. 0.003886	Min. 0.003805
7 Dias
Variação -19.27%	Volume 4,116,597
Máx. 0.004717	Min. 0.003805
30 Dias
Variação -23.05%	Volume 24,290,055
Máx. 0.004990	Min. 0.003229