GIGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001696	45839.57690000	16:24:36
0.001698	52495.11330000	16:24:24
0.001658	121435.45269000	11:04:26
0.001656	25072.23699000	20:52:55
0.001746	164166.51775000	15:05:46
0.001745	7756.59490000	15:05:46
0.001614	23126.54730000	14:09:10
0.001601	1076.12415000	14:08:18
0.001605	2000.00000000	14:08:18
0.001606	31954.89645000	14:08:18
0.001674	148525.05070000	13:34:40
0.001619	137076.91979000	07:43:09
0.001639	2000.00000000	07:43:09
0.001671	2000.00000000	07:43:09
0.001684	59133.32750000	07:43:09
0.001773	37890.22561000	14:00:20
0.001663	40.00000000	13:20:44
0.001680	2000.00000000	13:20:44
0.001681	8736.82410000	11:10:26
0.001681	7730.91229000	11:10:25
0.001770	17901.03165000	19:07:19
0.001770	31598.96825000	19:07:18
0.001793	16485.75520000	18:14:17
0.001702	19980.00010000	12:35:46
0.001750	25905.54586000	08:58:56
0.001762	5118.17460000	06:40:24
0.001762	17523.26626000	06:40:23
0.001623	3319.98041000	00:52:13
0.001729	25957.20069000	00:13:57
0.001748	3329.92022000	21:47:38
0.001667	666128.40250000	19:58:47
0.001703	2000.00000000	19:58:47
0.001731	2000.00000000	19:05:11
0.001817	10884.67280000	07:13:54
0.001734	3323.14030000	07:19:09
0.001816	2000.00000000	07:19:08
0.001748	3657.96875000	21:02:42
0.001748	7315.93750000	21:02:42
0.001748	14631.87500000	21:02:42
0.001748	14.63188000	21:02:40
0.001748	29249.11812000	21:02:40
0.001748	29.26375000	21:02:36
0.001748	58498.23625000	21:02:36
0.001748	117055.00000000	21:02:36
0.001748	53677.98197000	21:02:34
0.001748	180432.01803000	21:02:34
0.001805	2891.96800000	12:05:17
0.001794	2310.91656000	11:47:46
0.001794	5192.76559000	11:47:46
0.001794	2380.28020000	11:47:33
0.001793	5098.38538000	11:47:33
0.001793	7497.44487000	11:47:32
0.001793	7502.44585000	11:47:31
0.001793	7502.39820000	11:47:31
0.001775	7573.03583000	11:06:09
0.001823	6360.80088000	08:51:11
0.001822	2417.26750000	08:51:11
0.001762	157100.63439000	06:44:04
0.001763	27600.67430000	06:44:04
0.001730	2000.00000000	17:27:32
0.001739	2000.00000000	17:06:18
0.001772	2000.00000000	15:54:00
0.001772	1919.99980000	15:49:35
0.001772	2000.00000000	15:49:35
0.001837	8913.49649000	23:17:27
0.001836	7166.73649000	22:28:36
0.001845	7128.76949000	22:15:38
0.001836	54466.23093000	17:01:20
0.001814	565.77990000	13:30:37
0.001854	1741.02940000	13:30:37
0.001854	258.97060000	12:06:46
0.001867	2000.00000000	12:06:46
0.001909	4842.23020000	05:56:10
0.001909	48321.12187000	05:51:21
0.001909	14077.99890000	05:51:21
0.001909	7115.29590000	05:51:20
0.001909	6974.08820000	05:51:20
0.001909	7124.35830000	05:50:33
0.001909	6983.01427000	05:50:33
0.001909	7124.35830000	05:50:33
0.001909	11041.17330000	05:50:32
0.001909	7116.08170000	05:50:21
0.001909	7118.28180000	05:50:20
0.001909	7118.28180000	05:50:20
0.001909	7119.95800000	05:50:19
0.001909	6978.68404000	05:50:19
0.001909	7119.95800000	05:50:19
0.001909	7119.53900000	05:50:17
0.001909	6978.26658000	05:50:17
0.001909	7119.53900000	05:50:17
0.001909	7118.49130000	05:50:16
0.001909	6977.22521000	05:50:16
0.001909	6982.39596000	05:50:03
0.001909	6998.69412000	05:50:02
0.001909	6994.73349000	05:50:01
0.001909	6987.44405000	05:50:00
0.001909	6982.12217000	05:49:59
0.001909	6981.47610000	05:49:58
0.001909	6981.45620000	05:49:58
0.001895	395.01160000	02:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 244,842
Máx. 0.001698	Min. 0.001656
7 Dias
Variação -4.34%	Volume 861,549
Máx. 0.001773	Min. 0.001601
30 Dias
Variação -19.58%	Volume 6,627,668
Máx. 0.002218	Min. 0.001601