GIGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002201	23746.30932000	04:06:22
0.002200	5893.45730000	04:05:00
0.002218	63398.20468000	02:59:19
0.002219	28727.85440000	02:59:19
0.002221	48487.39950000	02:46:38
0.002214	5802.04310000	01:06:01
0.002206	5899.59560000	00:26:21
0.002207	5872.72310000	00:25:08
0.002165	7158.79000000	18:24:01
0.002152	1601.11000000	18:08:33
0.002147	236075.28530000	16:20:31
0.002147	5187.63515000	16:20:31
0.002173	8795.38000000	15:30:06
0.002139	6042.32190000	08:04:18
0.002190	2293.14794000	01:47:59
0.002190	5965.48131000	01:47:57
0.002190	5942.54544000	01:47:56
0.002190	5960.91230000	01:47:55
0.002190	5945.37314000	01:47:54
0.002190	5949.75242000	01:47:53
0.002190	5965.60113000	01:47:52
0.002235	38022.81368000	01:07:52
0.002367	39994.07838000	14:16:16
0.002368	20490.96532000	14:16:16
0.002392	236075.28530000	11:19:01
0.002398	4744.68516000	06:08:00
0.002405	5298.08630000	06:01:37
0.002400	5076.95868000	03:49:24
0.002400	5076.95868000	03:49:24
0.002398	5076.95868000	03:49:24
0.002398	5076.95868000	03:49:20
0.002393	7696.09314000	03:08:52
0.002402	25230.59570000	02:59:31
0.002365	4595.23866000	22:31:40
0.002338	5592.37350000	21:22:01
0.002368	4652.43204000	20:57:49
0.002370	4532.77812000	20:53:48
0.002418	1216.37000000	18:33:51
0.002326	589.12000000	13:13:35
0.002329	621.59000000	05:57:45
0.002362	5535.65320000	02:50:44
0.002355	3934.94016000	23:57:25
0.002355	3934.94016000	23:57:25
0.002357	15162.16440000	23:52:53
0.002337	11278.31910000	21:03:31
0.002303	244743.05550000	14:06:22
0.002310	4081.31164000	13:57:15
0.002345	883.53000000	08:39:12
0.002422	1214.36000000	05:00:20
0.002344	3550.58459000	18:51:14
0.002333	27270.42435000	16:04:25
0.002333	217472.63109000	16:04:25
0.002378	416.88000000	07:37:49
0.002435	17021.89225000	07:17:13
0.002381	4765.06065000	07:17:13
0.002378	20999.58000000	07:17:13
0.002377	62935.73710000	07:17:13
0.002393	1229.07000000	05:00:20
0.002268	50240.15574000	18:40:27
0.002268	44261.50260000	17:49:08
0.002269	19599.99990000	17:49:08
0.002262	4043.30286000	16:17:09
0.002270	3937.62618000	16:15:08
0.002273	4348.34226000	16:03:37
0.002419	5143.96170000	13:15:23
0.002428	5364.72020000	06:21:54
0.002428	5364.72024000	06:21:54
0.002429	5361.56740000	06:06:50
0.002428	5369.64500000	06:06:46
0.002471	1190.28000000	05:00:20
0.002484	2861.33833000	04:31:04
0.002395	2863.16284000	04:30:12
0.002483	2863.16284000	04:30:06
0.002418	8067.38458000	04:29:41
0.002563	2688.47798000	01:41:45
0.002578	2521.06186000	00:07:42
0.002515	5987.50000000	23:23:09
0.002504	14607.83000000	23:16:09
0.002546	2572.24768000	23:13:23
0.002550	2568.22043000	23:13:15
0.002347	14607.83360000	23:13:08
0.002347	5987.51000000	23:13:08
0.002536	3781.42728000	22:58:23
0.002556	2556.35862000	22:40:28
0.002475	2410.53839000	22:40:22
0.002522	1301.78000000	22:34:29
0.002553	5114.11400000	21:08:31
0.002529	5080.09490000	19:19:52
0.002532	731.56000000	19:14:22
0.002609	2410.53839000	19:14:17
0.002520	3865.67746000	19:14:01
0.002629	731.56000000	19:14:00
0.002574	2561.12764000	19:00:17
0.002561	3865.67746000	17:56:22
0.002554	3876.27251000	17:55:41
0.002558	3871.72467000	17:55:30
0.002558	3870.21110000	17:55:21
0.002565	3859.64912000	17:55:12
0.002497	2500.00000000	17:53:53
0.002469	11824.35410000	17:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 452,688
Máx. 0.002221	Min. 0.002139
7 Dias
Variação -7.33%	Volume 3,494,623
Máx. 0.002629	Min. 0.002139
30 Dias
Variação -35.96%	Volume 156,957,350
Máx. 0.003590	Min. 0.001883