GIGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001828	137799.49384000	07:28:13
0.001828	5444.25087000	07:28:13
0.001828	21364.00000000	07:28:13
0.001829	81810.31930000	07:28:13
0.001830	9772.31029000	07:28:13
0.001813	48597.76200000	01:16:06
0.002000	17136.81500000	17:18:21
0.001972	5000.00000000	17:18:21
0.001971	3356.85750000	17:18:21
0.001876	4454.10440000	13:05:02
0.001877	5722.34792000	13:04:55
0.001870	65569.58600000	10:58:49
0.001870	191649.66533000	10:58:49
0.001870	4651.87160000	04:16:32
0.001815	83293.66968000	00:09:53
0.001810	81.00000000	22:53:32
0.001829	2000.00000000	22:53:15
0.001845	3273.00000000	13:37:53
0.001845	7456.08570000	13:37:53
0.001845	7456.08572000	13:37:53
0.001842	70178.32810000	13:37:46
0.001950	82901.69265000	13:29:03
0.001950	50000.00000000	13:29:03
0.001950	21057.28170000	13:29:03
0.001978	96135.57634000	13:19:43
0.001896	50000.00000000	13:19:43
0.001896	6621.48650000	13:19:43
0.001897	95879.10912000	13:18:16
0.001897	50000.00000000	13:18:16
0.001897	10953.00000000	13:18:16
0.001896	90085.00527000	13:15:00
0.001896	50000.00000000	13:15:00
0.001895	16838.70250000	13:15:00
0.001896	83206.33966000	13:12:44
0.001896	50000.00000000	13:12:44
0.001895	23720.99950000	13:12:44
0.001904	30326.50735000	13:11:00
0.001894	50000.00000000	13:11:00
0.001876	23720.52100000	13:11:00
0.001875	5279.81406000	13:11:00
0.001875	41553.11491000	13:11:00
0.001852	6888.44450000	13:11:00
0.001825	89.00000000	13:01:19
0.001837	2000.00000000	13:01:19
0.001910	215128.76355000	10:15:45
0.001910	46651.34116000	10:15:45
0.001910	6972.08377000	08:03:28
0.001909	8614.02050000	08:03:28
0.001909	19706.87449000	08:03:28
0.001908	17520.30000000	08:03:28
0.001852	100000.40070000	04:25:54
0.001850	540.54065000	02:44:53
0.001850	53513.51340000	02:44:53
0.001893	0.02734000	02:24:16
0.001893	1999.97266000	02:17:34
0.001900	947.40534000	02:17:34
0.001900	46422.85630000	02:16:48
0.001900	5261.31730000	02:15:34
0.001917	5087.73740000	22:53:35
0.001917	870.31250000	20:00:51
0.001944	2000.00000000	20:00:51
0.001950	44662.68878000	15:23:53
0.001950	6619.36250000	15:23:53
0.001970	0.00010000	15:23:53
0.001979	19706.88450000	15:11:14
0.002246	9237.58682000	15:06:07
0.002117	100000.00010000	15:06:07
0.002116	10344.46794000	15:06:07
0.002089	10325.30918000	15:06:07
0.002064	10307.36063000	15:06:07
0.002048	50000.00000000	15:06:07
0.002044	76362.83279000	15:06:07
0.002043	193355.70910000	15:06:07
0.002014	21826.63900000	15:06:07
0.002013	2657.39620000	15:06:07
0.001971	45915.42670000	14:56:53
0.001971	65122.15176000	14:31:58
0.001971	6592.02170000	14:26:23
0.001971	64796.23470000	14:26:12
0.001971	4450.25030000	14:26:10
0.001971	6479.62390000	13:50:25
0.001970	14999.99990000	21:13:54
0.001971	44338.30050000	08:21:20
0.001990	2000.00000000	08:21:20
0.001987	2285.64060000	21:09:34
0.001987	3314.61145000	21:09:33
0.002000	852.88010000	18:44:54
0.002026	2657.39167000	10:55:18
0.002114	43004.08704000	10:54:49
0.002108	77118.35225000	10:54:49
0.002082	23730.42240000	10:54:49
0.002081	21466.54380000	10:54:49
0.002046	4535.83500000	10:14:10
0.002120	2413.45755000	09:22:58
0.002092	21010.70090000	09:22:58
0.002091	5335.16050000	09:22:58
0.002090	18580.27000000	09:22:58
0.002094	0.03397000	07:25:51
0.002098	5335.16048000	03:56:56
0.002099	18580.27454000	03:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 597,678
Máx. 0.002000	Min. 0.001813
7 Dias
Variação -14.78%	Volume 3,729,477
Máx. 0.002246	Min. 0.001810
30 Dias
Variação +12.49%	Volume 21,788,561
Máx. 0.003136	Min. 0.001564