GIGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001461	64034.27105000	06:38:42
0.001461	4412.00000000	06:38:42
0.001443	146914.92303000	06:25:55
0.001449	23679.68469000	13:09:55
0.001449	9260.32909000	13:09:55
0.001497	80798.30087000	04:29:01
0.001497	81108.26146000	04:29:00
0.001497	71948.40285000	04:28:59
0.001497	197368.42105000	23:24:27
0.001520	62857.14000000	19:30:50
0.001502	8955.25080000	16:08:48
0.001502	14829.91604000	16:08:48
0.001502	15673.33396000	16:08:48
0.001495	2942.22920000	16:08:21
0.001495	8955.25080000	16:08:21
0.001484	19087.60457000	16:02:06
0.001484	12511.09993000	16:01:51
0.001484	63332.42373000	16:01:50
0.001488	35505.09533000	15:59:45
0.001492	67473.15244000	15:58:45
0.001497	34413.63534000	15:52:19
0.001571	22855.58000000	15:49:10
0.001570	10338.42000000	15:49:10
0.001469	5220.41970000	15:49:10
0.001312	15000.00000000	15:49:07
0.001350	74074.07407000	15:49:07
0.001351	10013.96225000	15:49:07
0.001371	9867.87965000	15:49:07
0.001393	9712.03374000	15:49:07
0.001400	51338.08076000	15:49:07
0.001458	86841.24650000	15:49:07
0.001458	86841.24660000	15:49:07
0.001458	9740.05200000	15:49:07
0.001458	9285.42860000	15:49:07
0.001412	9704.43551000	15:49:07
0.001400	15178.98550000	15:49:07
0.001400	4911.50516000	15:49:07
0.001401	10338.43000000	15:49:07
0.001413	5220.41970000	15:49:07
0.001434	29427.12580000	15:49:07
0.001435	34753.07000000	15:49:07
0.001440	212577.36573000	15:49:07
0.001450	68965.51724000	15:49:07
0.001454	136480.47307000	15:49:07
0.001457	9285.42857000	15:49:07
0.001467	60128.69797000	15:49:07
0.001468	87647.56548000	15:49:07
0.001468	333541.50443000	15:49:07
0.001468	365042.93712000	15:49:07
0.001471	88687.80000000	15:49:07
0.001473	8022.05530000	15:49:07
0.001474	232268.29868000	15:49:07
0.001507	5943.80990000	15:39:05
0.001553	13376.31037000	15:13:15
0.001511	110.07680000	17:43:41
0.001511	2889.92320000	21:00:02
0.001511	8007.67190000	21:00:02
0.001512	195121.00000000	18:32:04
0.001512	69079.54727000	18:31:27
0.001513	10419.32280000	18:31:26
0.001577	5653.46400000	04:08:49
0.001601	8110.84440000	02:58:47
0.001599	5981.01000000	02:58:47
0.001619	23515.29684000	12:58:03
0.001619	26861.77931000	12:58:03
0.001611	18197.54151000	12:18:24
0.001573	25149.07420000	10:25:07
0.001574	15782.00000000	10:25:07
0.001613	48.32688000	22:53:01
0.001613	24130.22240000	22:53:01
0.001605	22553.81170000	05:32:20
0.001605	4834.62740000	05:32:18
0.001595	25020.72721000	20:35:52
0.001605	53200.00873000	10:58:18
0.001604	7999.50167000	10:58:18
0.001634	61199.51040000	20:05:27
0.001586	554251.26740000	16:34:23
0.001643	7999.49990000	19:01:09
0.001612	2939.44740000	15:04:48
0.001595	20864.07110000	14:55:30
0.001585	8416.47796000	06:23:33
0.001587	10131.72000000	06:01:36
0.001586	3000.00000000	06:01:36
0.001538	2000.00000000	03:03:22
0.001555	2000.00000000	03:03:22
0.001568	10131.71830000	22:52:57
0.001572	8482.17310000	22:30:50
0.001593	16.95375000	22:11:14
0.001593	8465.21935000	22:11:14
0.001595	10131.71830000	22:06:02
0.001597	20901.96305000	15:47:10
0.001597	41481.06876000	15:47:10
0.001596	35651.50375000	15:47:09
0.001567	8456.54620000	09:16:49
0.001587	2155.34898000	09:00:29
0.001586	6301.19722000	09:00:29
0.001553	8455.69970000	07:26:14
0.001585	8455.69970000	07:17:40
0.001622	22811.34402000	22:53:15
0.001559	26167.44880000	22:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 248,301
Máx. 0.001461	Min. 0.001443
7 Dias
Variação -8.92%	Volume 3,711,357
Máx. 0.001619	Min. 0.001312
30 Dias
Variação -13.09%	Volume 13,907,602
Máx. 0.001953	Min. 0.001312