GIGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00247	28885.70000000	23:08:08
0.00247	24000.00000000	23:08:08
0.00246	19427.70000000	23:02:37
0.00246	290.90000000	23:01:30
0.00247	8121.80000000	23:00:59
0.00247	3044.90000000	23:00:59
0.00247	20886.10000000	22:58:03
0.00247	69.00000000	22:49:49
0.00248	34777.20000000	22:45:38
0.00248	2608.50000000	22:45:38
0.00248	2318.60000000	22:45:38
0.00248	10295.70000000	22:45:38
0.00248	1996.00000000	22:41:08
0.00248	9796.20000000	22:40:04
0.00248	1912.10000000	22:39:42
0.00247	23680.70000000	22:31:18
0.00247	6059.40000000	22:31:18
0.00247	78000.00000000	22:31:18
0.00247	24000.00000000	22:31:18
0.00246	2555.00000000	22:25:08
0.00245	180.20000000	22:21:32
0.00245	828.30000000	22:20:40
0.00245	16489.80000000	22:18:09
0.00245	2070.60000000	22:12:29
0.00245	23541.80000000	22:10:00
0.00246	78000.00000000	22:09:07
0.00247	70367.20000000	22:08:03
0.00247	23545.80000000	22:08:03
0.00247	6087.00000000	22:08:03
0.00247	150654.30000000	22:05:25
0.00247	142349.30000000	22:05:25
0.00247	70850.20000000	22:05:25
0.00247	106963.50000000	22:05:25
0.00247	404.10000000	22:05:25
0.00247	41315.20000000	22:05:25
0.00246	6051.60000000	22:05:25
0.00245	10053.50000000	22:01:04
0.00245	19999.20000000	22:01:04
0.00245	21099.70000000	21:49:02
0.00245	6059.70000000	21:49:02
0.00244	1088.00000000	21:48:49
0.00245	6086.90000000	21:48:49
0.00245	5092.80000000	21:48:37
0.00245	1000.00000000	21:48:37
0.00245	41428.80000000	21:48:37
0.00245	407.70000000	21:48:37
0.00246	1000.00000000	21:48:37
0.00247	1000.00000000	21:36:25
0.00246	10497.70000000	21:30:58
0.00246	1060.00000000	21:28:00
0.00246	13309.90000000	21:28:00
0.00247	9835.90000000	21:20:37
0.00246	23511.30000000	21:12:05
0.00246	22500.00000000	21:12:05
0.00246	6080.20000000	21:12:05
0.00246	547.00000000	21:11:54
0.00246	6024.70000000	21:11:54
0.00246	22500.00000000	21:11:54
0.00247	8963.80000000	21:07:24
0.00247	6036.20000000	21:07:17
0.00247	5990.70000000	21:07:02
0.00248	2970.00000000	21:06:55
0.00247	60381.10000000	21:05:12
0.00247	333140.10000000	21:05:12
0.00247	20964.10000000	21:05:12
0.00247	60269.60000000	21:05:12
0.00247	22500.00000000	21:05:12
0.00248	56451.60000000	21:04:59
0.00248	269181.20000000	21:04:44
0.00248	36731.60000000	21:04:44
0.00249	316567.20000000	21:04:44
0.00249	40726.30000000	21:04:44
0.00249	638.20000000	21:04:44
0.00248	287200.40000000	21:04:44
0.00248	141466.60000000	21:04:44
0.00248	44363.40000000	21:04:44
0.00248	14516.10000000	21:04:44
0.00247	6020.40000000	21:04:44
0.00247	23541.40000000	21:04:44
0.00247	78000.00000000	21:04:44
0.00247	70850.20000000	21:04:44
0.00247	40911.30000000	21:04:44
0.00247	22500.00000000	21:04:44
0.00247	43899.30000000	21:04:44
0.00247	6100.70000000	21:02:24
0.00246	16318.70000000	21:00:55
0.00246	17277.10000000	20:59:30
0.00246	6039.80000000	20:59:30
0.00246	16892.00000000	20:59:30
0.00246	15165.30000000	20:59:30
0.00246	12875.60000000	20:59:13
0.00247	6051.80000000	20:59:10
0.00247	13500.00000000	20:59:10
0.00247	9000.00000000	20:53:29
0.00248	7983.90000000	20:53:06
0.00247	33305.80000000	20:33:18
0.00247	50000.00000000	20:33:18
0.00247	39270.60000000	20:33:18
0.00247	2087.10000000	20:33:18
0.00248	5999.40000000	20:33:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.11%	Volume 22,887,274
Máx. 0.00254	Min. 0.00234
7 Dias
Variação +2.49%	Volume 142,133,891
Máx. 0.00254	Min. 0.00222
30 Dias
Variação -15.12%	Volume 1,230,692,152
Máx. 0.00314	Min. 0.00216