GIGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00155	82353.40000000	08:30:57
0.00155	9680.20000000	08:30:57
0.00154	39072.20000000	08:29:47
0.00154	57531.90000000	08:29:47
0.00155	97451.90000000	08:27:50
0.00155	393465.80000000	08:27:44
0.00154	96941.80000000	08:26:28
0.00154	9679.70000000	08:01:44
0.00155	6392.00000000	08:01:17
0.00155	96712.30000000	07:59:32
0.00154	96873.80000000	07:56:42
0.00155	9707.20000000	07:34:53
0.00155	9633.10000000	07:34:52
0.00155	9625.50000000	07:34:51
0.00154	9661.10000000	07:34:50
0.00155	84940.50000000	07:30:57
0.00155	9609.10000000	07:30:57
0.00154	9701.60000000	07:30:24
0.00154	9688.60000000	07:29:00
0.00155	348802.30000000	07:29:00
0.00154	699.60000000	07:27:56
0.00152	90352.30000000	07:27:53
0.00154	9698.10000000	07:27:53
0.00154	96875.40000000	07:25:36
0.00154	94789.70000000	07:20:45
0.00155	31686.40000000	07:15:56
0.00154	63317.50000000	07:15:56
0.00154	9655.20000000	07:15:56
0.00154	96376.20000000	07:14:00
0.00154	76647.60000000	07:13:38
0.00156	23933.00000000	07:13:27
0.00155	9720.10000000	07:13:27
0.00154	151782.20000000	07:00:56
0.00154	9651.70000000	07:00:56
0.00154	9724.20000000	06:59:46
0.00154	315421.80000000	06:57:24
0.00154	9658.50000000	06:57:24
0.00154	9640.80000000	06:57:23
0.00154	9647.20000000	06:57:22
0.00155	23335.20000000	06:45:57
0.00155	30963.50000000	06:45:55
0.00156	27893.50000000	06:41:24
0.00155	9651.10000000	06:41:24
0.00154	9668.90000000	06:30:58
0.00155	17375.40000000	06:30:57
0.00154	9713.20000000	06:30:57
0.00154	138600.80000000	06:30:56
0.00154	9653.60000000	06:30:56
0.00154	9700.80000000	06:30:54
0.00153	1606.30000000	06:16:02
0.00155	79457.90000000	06:15:54
0.00155	22236.30000000	06:13:43
0.00155	9653.30000000	06:13:43
0.00154	19333.80000000	06:06:11
0.00154	9683.70000000	06:06:04
0.00154	9650.10000000	06:06:03
0.00154	9769.90000000	06:06:01
0.00154	9666.10000000	06:05:41
0.00154	9666.10000000	06:05:19
0.00154	29042.10000000	06:05:16
0.00154	9690.60000000	06:05:16
0.00154	9642.10000000	06:05:15
0.00154	9709.40000000	06:05:14
0.00154	9694.80000000	06:05:13
0.00154	5000.00000000	06:01:51
0.00154	37309.70000000	06:01:50
0.00155	9641.90000000	06:01:15
0.00155	2930.70000000	06:01:00
0.00155	5307.60000000	06:01:00
0.00155	48783.80000000	06:00:58
0.00154	9712.00000000	06:00:27
0.00154	9695.80000000	06:00:26
0.00154	9717.50000000	06:00:23
0.00156	348.50000000	05:57:29
0.00155	9594.90000000	05:57:29
0.00154	6042.90000000	05:57:29
0.00154	9701.40000000	05:57:22
0.00154	9683.90000000	05:53:13
0.00154	9683.90000000	05:53:09
0.00154	9688.50000000	05:53:05
0.00154	9688.50000000	05:53:05
0.00153	48793.10000000	05:50:00
0.00154	9693.60000000	05:50:00
0.00154	16490.50000000	05:49:16
0.00154	9751.70000000	05:48:27
0.00154	9726.50000000	05:48:23
0.00154	9740.20000000	05:48:22
0.00154	9749.50000000	05:48:21
0.00154	9765.70000000	05:48:20
0.00154	9753.10000000	05:48:19
0.00154	9670.00000000	05:48:18
0.00153	56546.80000000	05:47:36
0.00154	9675.20000000	05:46:46
0.00154	9717.00000000	05:46:45
0.00154	9738.40000000	05:46:37
0.00153	96897.40000000	05:46:17
0.00154	104864.70000000	05:46:03
0.00154	9687.20000000	05:46:01
0.00154	9764.90000000	05:46:00
0.00154	9747.90000000	05:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 64,931,608
Máx. 0.00170	Min. 0.00152
7 Dias
Variação -14.54%	Volume 414,609,124
Máx. 0.00185	Min. 0.00152
30 Dias
Variação -19.81%	Volume 3,108,045,696
Máx. 0.00224	Min. 0.00152