GIGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228	131400.00000000	13:06:16
0.00229	6561.00000000	13:06:16
0.00229	6539.00000000	12:41:15
0.00231	813.00000000	11:08:19
0.00229	2.00000000	11:01:50
0.00229	86980.00000000	11:00:59
0.00231	6533.00000000	10:06:03
0.00230	6541.00000000	09:49:37
0.00230	6513.00000000	09:33:16
0.00230	6533.00000000	09:33:16
0.00230	6548.00000000	08:57:05
0.00231	1299.00000000	08:03:23
0.00230	490.00000000	07:37:54
0.00231	86982.00000000	06:58:21
0.00231	6519.00000000	06:27:11
0.00231	6521.00000000	06:23:06
0.00231	6522.00000000	06:22:10
0.00231	33.00000000	06:21:33
0.00231	6522.00000000	06:10:39
0.00231	6489.00000000	06:10:38
0.00232	2717.00000000	05:11:18
0.00232	6476.00000000	04:51:55
0.00232	6454.00000000	04:21:12
0.00232	6471.00000000	04:21:12
0.00233	6435.00000000	03:26:21
0.00232	6471.00000000	03:18:57
0.00233	6471.00000000	03:10:57
0.00232	6480.00000000	03:04:46
0.00232	6490.00000000	02:42:33
0.00232	6480.00000000	02:29:11
0.00233	6477.00000000	02:18:28
0.00234	6459.00000000	01:15:20
0.00235	6441.00000000	01:02:39
0.00235	6441.00000000	01:02:32
0.00234	6440.00000000	01:02:19
0.00234	6443.00000000	00:52:37
0.00233	6449.00000000	00:44:35
0.00232	4824.00000000	23:25:28
0.00231	8334.00000000	20:02:25
0.00235	12790.00000000	19:40:51
0.00233	3529.00000000	19:40:51
0.00231	16319.00000000	19:40:07
0.00230	1658.00000000	19:07:28
0.00230	6521.00000000	19:07:19
0.00230	6521.00000000	19:07:04
0.00230	6521.00000000	19:06:53
0.00230	6521.00000000	19:06:44
0.00230	6521.00000000	19:06:33
0.00226	6521.00000000	19:06:23
0.00230	6521.00000000	19:06:23
0.00226	6521.00000000	19:06:10
0.00230	6521.00000000	19:06:09
0.00230	262000.00000000	18:47:57
0.00230	8334.00000000	16:17:28
0.00218	3529.00000000	16:00:48
0.00237	17883.00000000	15:13:47
0.00237	11977.00000000	15:13:47
0.00237	33258.00000000	15:08:36
0.00237	19079.00000000	15:08:36
0.00237	6282.00000000	15:08:04
0.00237	6281.00000000	15:07:09
0.00237	6284.00000000	15:06:39
0.00237	240000.00000000	14:59:54
0.00237	240000.00000000	14:58:03
0.00237	240000.00000000	14:52:06
0.00239	418.00000000	11:04:26
0.00214	418.00000000	10:54:20
0.00241	418.00000000	10:54:19
0.00239	4179.00000000	10:54:17
0.00241	4179.00000000	10:54:17
0.00239	443.00000000	10:54:16
0.00241	443.00000000	10:54:16
0.00239	21259.00000000	09:15:37
0.00241	21259.00000000	09:14:29
0.00244	6117.00000000	03:48:49
0.00244	250000.00000000	02:54:28
0.00245	250000.00000000	01:50:25
0.00247	6075.00000000	21:04:46
0.00249	6718.00000000	19:54:14
0.00249	31182.00000000	19:08:21
0.00252	31182.00000000	19:01:45
0.00251	250000.00000000	18:47:00
0.00243	250000.00000000	18:09:06
0.00242	6198.00000000	17:48:05
0.00237	6323.00000000	13:16:04
0.00237	178245.00000000	13:16:04
0.00235	7271.00000000	11:12:52
0.00235	250000.00000000	09:33:53
0.00235	7303.00000000	07:41:20
0.00235	6375.00000000	07:22:39
0.00235	250000.00000000	21:30:35
0.00227	24099.00000000	12:59:20
0.00225	9961.00000000	22:57:19
0.00218	455.00000000	22:57:17
0.00220	4529.00000000	22:57:17
0.00220	4529.00000000	22:57:17
0.00221	448.00000000	22:57:17
0.00223	448.00000000	22:57:01
0.00225	448.00000000	22:57:01
0.00223	443.00000000	22:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 1,693,485
Máx. 0.00237	Min. 0.00218
7 Dias
Variação -2.73%	Volume 6,847,449
Máx. 0.00285	Min. 0.00214
30 Dias
Variação -17.28%	Volume 25,948,659
Máx. 0.00302	Min. 0.00196