GIGA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00265	398.00000000	13:39:51
0.00268	130398.00000000	13:38:51
0.00267	24001.00000000	13:38:51
0.00267	3857.00000000	13:38:51
0.00267	5357.00000000	13:25:55
0.00266	24001.00000000	13:25:55
0.00265	811.00000000	12:46:17
0.00267	71118.00000000	12:33:00
0.00266	46359.00000000	12:23:50
0.00266	6779.00000000	12:23:50
0.00265	140504.00000000	12:23:43
0.00265	89640.00000000	12:23:02
0.00262	25.00000000	11:00:40
0.00265	176490.00000000	09:47:42
0.00265	1692.00000000	09:47:42
0.00265	8357.00000000	09:47:42
0.00270	24001.00000000	06:21:18
0.00265	24001.00000000	05:50:37
0.00265	24001.00000000	05:50:20
0.00265	24001.00000000	05:49:39
0.00265	24001.00000000	05:46:35
0.00265	24001.00000000	05:44:56
0.00265	24001.00000000	05:44:30
0.00265	24001.00000000	05:43:35
0.00266	24001.00000000	05:10:36
0.00267	1119.00000000	04:08:59
0.00266	19374.00000000	04:06:04
0.00267	9502.00000000	04:05:57
0.00266	23137.00000000	04:05:57
0.00267	32639.00000000	04:05:50
0.00267	38779.00000000	04:05:08
0.00267	1866.00000000	04:04:46
0.00265	3488.00000000	04:04:44
0.00265	40001.00000000	04:04:30
0.00265	121885.00000000	04:04:30
0.00265	78115.00000000	04:04:29
0.00251	1.00000000	04:01:20
0.00250	1.00000000	04:01:02
0.00250	38779.00000000	02:18:19
0.00253	7869.00000000	02:03:53
0.00257	1.00000000	01:51:00
0.00262	7818.00000000	01:39:49
0.00260	7818.00000000	01:38:31
0.00259	3942.00000000	01:24:42
0.00259	240000.00000000	01:01:52
0.00259	1438.00000000	00:59:08
0.00259	4796.00000000	00:58:29
0.00259	7325.00000000	00:50:16
0.00259	13559.00000000	00:50:16
0.00259	3117.00000000	00:50:16
0.00259	10442.00000000	00:50:02
0.00259	13559.00000000	00:50:02
0.00270	6301.00000000	00:13:44
0.00293	2931.00000000	21:49:55
0.00288	23795.00000000	21:49:45
0.00283	24001.00000000	21:49:40
0.00270	3699.00000000	21:03:37
0.00277	511.00000000	20:16:43
0.00289	1605.00000000	20:14:50
0.00287	2094.00000000	20:14:40
0.00281	24000.00000000	20:13:59
0.00277	24000.00000000	20:11:13
0.00282	4285.00000000	19:05:02
0.00280	4089.00000000	18:10:53
0.00280	24001.00000000	18:08:33
0.00280	24001.00000000	18:08:25
0.00285	3565.00000000	17:39:47
0.00279	14519.00000000	17:17:17
0.00276	106965.00000000	17:14:24
0.00277	3565.00000000	17:06:35
0.00286	23321.00000000	16:59:36
0.00285	3299.00000000	16:55:12
0.00284	2428.00000000	16:55:12
0.00284	13917.00000000	16:46:17
0.00285	3581.00000000	16:44:47
0.00284	1761.00000000	16:44:47
0.00284	7154.00000000	16:44:47
0.00283	41420.00000000	16:37:28
0.00281	24001.00000000	16:37:28
0.00276	13917.00000000	16:23:02
0.00277	28967.00000000	16:22:21
0.00277	28968.00000000	16:22:11
0.00272	106670.00000000	16:22:01
0.00271	6880.00000000	16:21:31
0.00272	2322.00000000	16:21:31
0.00272	16657.00000000	16:21:21
0.00272	12311.00000000	16:21:21
0.00274	28968.00000000	16:21:11
0.00278	6127.00000000	16:21:01
0.00278	22841.00000000	16:21:01
0.00278	28968.00000000	16:20:32
0.00282	17998.00000000	16:18:16
0.00282	24001.00000000	16:18:14
0.00283	14135.00000000	16:08:31
0.00283	24001.00000000	16:04:50
0.00284	13373.00000000	15:34:38
0.00284	24001.00000000	15:34:23
0.00284	24001.00000000	14:59:10
0.00281	24001.00000000	14:49:53
0.00281	24001.00000000	14:47:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 2,689,793
Máx. 0.00293	Min. 0.00250
7 Dias
Variação -22.43%	Volume 17,851,653
Máx. 0.00386	Min. 0.00250
30 Dias
Variação +17.04%	Volume 77,934,861
Máx. 0.00645	Min. 0.00181