GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002724	6565.32232000	16:01:13
0.002724	46664.31883000	16:00:45
0.002725	12543.45057000	16:00:45
0.002725	41092.70907000	16:00:45
0.002787	93942.29279000	16:00:45
0.002780	33787.27790000	16:00:45
0.002766	3765.13553000	16:00:45
0.002759	32336.90919000	16:00:45
0.002759	34379.48406000	16:00:45
0.002759	2066.89210000	16:00:45
0.002755	3765.13553000	16:00:45
0.002749	66634.26198000	16:00:45
0.002744	3765.13553000	16:00:45
0.002742	1700.00001000	16:00:45
0.002739	13291.28000000	16:00:45
0.002738	105469.94249000	16:00:45
0.002725	6283.21579000	16:00:45
0.002724	1835.89858000	16:00:16
0.002729	1749.01549000	15:59:15
0.002729	5484.86451000	15:59:12
0.002729	5491.39097000	15:59:11
0.002729	1750.71485000	15:59:05
0.002728	0.93323000	15:59:03
0.002728	5484.23387000	15:59:03
0.002728	5484.23387000	15:59:03
0.002721	1721.62292000	15:58:02
0.002721	5504.18000000	15:57:47
0.002721	5500.15114000	15:57:46
0.002721	5506.51552000	15:57:45
0.002720	5515.29381000	15:57:44
0.002720	5499.59843000	15:57:43
0.002720	5504.24143000	15:57:42
0.002721	5490.56826000	15:57:40
0.002721	5491.71452000	15:57:39
0.002721	5511.29686000	15:57:38
0.002721	5498.73471000	15:57:37
0.002720	5507.80198000	15:57:36
0.002720	5510.59623000	15:57:35
0.002720	5508.55036000	15:57:33
0.002720	5503.34098000	15:57:32
0.002720	5507.94471000	15:57:31
0.002720	5505.00644000	15:57:30
0.002720	5498.09266000	15:57:29
0.002720	5504.11274000	15:57:28
0.002720	5498.56334000	15:57:26
0.002720	5512.16487000	15:57:25
0.002720	5517.38338000	15:57:24
0.002720	5503.01570000	15:57:23
0.002720	5510.16528000	15:57:22
0.002720	5511.52238000	15:57:21
0.002720	5513.60885000	15:57:19
0.002720	5500.73164000	15:57:19
0.002719	3643.63676000	15:53:26
0.002719	5512.71822000	15:53:25
0.002719	5491.68345000	15:53:25
0.002720	5506.29991000	15:52:13
0.002720	5510.87751000	15:52:11
0.002720	4754.55496000	15:52:05
0.002719	5517.61347000	15:52:01
0.002719	5519.72826000	15:52:01
0.002720	6284.60414000	15:49:01
0.002717	7428.99099000	15:48:27
0.002719	15217.67761000	15:48:27
0.002730	69628.62106000	15:48:21
0.002729	32504.60425000	15:48:21
0.002726	7748.00000000	15:48:19
0.002724	1836.69421000	15:47:49
0.002724	1836.05200000	15:47:48
0.002724	1836.02152000	15:47:46
0.002725	1835.45927000	15:47:45
0.002726	1838.10580000	15:47:44
0.002726	1838.10580000	15:47:44
0.002725	1835.71569000	15:47:44
0.002725	1835.71569000	15:47:43
0.002722	1837.48106000	15:47:42
0.002721	1838.14784000	15:46:49
0.002721	1837.86466000	15:46:48
0.002720	1838.23670000	15:46:38
0.002722	1837.04908000	15:46:08
0.002722	5510.95238000	15:46:08
0.002718	5508.56019000	15:46:06
0.002717	1841.03248000	15:46:01
0.002717	1840.29514000	15:46:00
0.002717	1840.38875000	15:45:59
0.002718	1840.49473000	15:41:49
0.002718	1840.16054000	15:41:48
0.002719	47789.17607000	15:41:21
0.002724	51029.47580000	15:41:19
0.002715	1841.84684000	15:41:14
0.002715	1841.96968000	15:41:13
0.002715	1842.52809000	15:41:11
0.002715	1842.08254000	15:41:10
0.002716	1841.05314000	15:41:05
0.002716	1841.18582000	15:41:01
0.002716	1840.94467000	15:40:58
0.002716	1841.02326000	15:40:48
0.002716	1841.23997000	15:40:38
0.002715	1841.62062000	15:40:36
0.002714	21414.61338000	15:37:56
0.002715	10527.18296000	15:37:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 39,977,820
Máx. 0.002875	Min. 0.002496
7 Dias
Variação -19.48%	Volume 224,031,160
Máx. 0.003486	Min. 0.002496
30 Dias
Variação +22.21%	Volume 2,835,367,410
Máx. 0.007368	Min. 0.002055