GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002367	14841.03179000	22:39:56
0.002386	71176.39287000	22:30:50
0.002367	6323.50827000	22:30:50
0.002366	12194.91530000	22:30:50
0.002366	14841.03180000	22:30:50
0.002364	31907.92613000	22:29:56
0.002364	6328.74913000	22:28:56
0.002365	63350.52390000	22:28:56
0.002365	63137.42649000	22:28:03
0.002365	31928.87038000	22:27:58
0.002364	6326.45698000	22:27:57
0.002365	50000.00000000	22:27:57
0.002365	50000.00000000	22:27:56
0.002365	63264.50128000	22:27:56
0.002366	63152.02329000	22:27:51
0.002366	19512.45709000	22:27:46
0.002364	6341.02926000	22:27:45
0.002366	63907.92944000	22:27:45
0.002367	14841.03179000	22:26:33
0.002375	11962.94994000	22:00:50
0.002375	42380.13895000	22:00:50
0.002371	6118.22042000	22:00:50
0.002367	6335.47131000	22:00:50
0.002362	6118.22042000	21:53:15
0.002361	14841.03180000	21:53:15
0.002361	6336.16846000	21:53:15
0.002360	12194.91525000	21:51:55
0.002359	6310.40080000	21:49:15
0.002359	4867.57499000	21:49:15
0.002359	6351.98854000	21:48:57
0.002359	6348.85632000	21:48:56
0.002350	187617.21716000	21:47:47
0.002356	6388.87592000	21:47:47
0.002356	63965.10692000	21:47:47
0.002357	14841.03179000	21:40:10
0.002357	6385.17274000	21:40:10
0.002358	6357.27245000	21:40:10
0.002356	2982.42080000	21:40:10
0.002353	1700.00000000	21:40:09
0.002349	6387.12837000	21:40:08
0.002349	6388.98766000	21:40:00
0.002349	6381.41777000	21:39:55
0.002349	6382.77766000	21:39:05
0.002350	6379.96208000	21:39:05
0.002349	6378.15155000	21:38:37
0.002349	6386.59694000	21:38:37
0.002349	6374.72190000	21:38:01
0.002349	6382.84066000	21:38:00
0.002348	6362.41615000	21:37:26
0.002348	95136.49783000	21:30:51
0.002348	14841.03170000	21:30:51
0.002344	6381.37912000	21:30:51
0.002344	6392.48182000	21:20:25
0.002344	6381.37854000	21:20:21
0.002343	6385.10829000	21:20:20
0.002343	6399.27613000	21:20:20
0.002337	6441.12520000	21:12:02
0.002338	32232.10639000	21:12:02
0.002338	63884.26579000	21:12:01
0.002338	6430.27260000	21:12:00
0.002337	64096.94354000	21:12:00
0.002338	6435.74012000	21:12:00
0.002338	6424.04069000	21:11:49
0.002349	92092.48888000	21:00:51
0.002342	6394.16854000	21:00:51
0.002339	6376.65313000	21:00:26
0.002346	6387.86488000	20:53:07
0.002346	6390.12193000	20:53:06
0.002346	6374.96032000	20:52:07
0.002346	6419.74067000	20:51:05
0.002340	6424.78423000	20:50:57
0.002351	39870.78041000	20:50:56
0.002346	12722.50940000	20:50:56
0.002339	6426.73937000	20:50:56
0.002342	14841.03139000	20:50:54
0.002342	6571.66533000	20:50:54
0.002341	74146.85177000	20:50:24
0.002335	6399.23714000	20:50:24
0.002335	6402.06158000	20:50:00
0.002335	6407.45000000	20:50:00
0.002333	6419.83359000	20:49:45
0.002333	6440.98058000	20:49:45
0.002329	6437.70803000	20:49:40
0.002329	6442.73187000	20:49:40
0.002329	6423.37663000	20:49:37
0.002329	6437.29384000	20:49:35
0.002329	6413.31877000	20:49:35
0.002329	6432.55047000	20:46:11
0.002329	6415.86192000	20:46:11
0.002329	6411.25572000	20:42:58
0.002330	6438.18223000	20:42:58
0.002331	6430.65871000	20:39:00
0.002331	6432.90836000	20:39:00
0.002330	6408.36892000	20:38:14
0.002331	6427.02448000	20:31:51
0.002329	6423.07456000	20:31:10
0.002329	6434.82339000	20:31:10
0.002341	0.07752000	20:30:51
0.002329	6422.79570000	20:30:51
0.002329	6571.66532000	20:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.58%	Volume 27,002,413
Máx. 0.002548	Min. 0.002233
7 Dias
Variação -14.18%	Volume 201,736,766
Máx. 0.002976	Min. 0.002233
30 Dias
Variação -40.68%	Volume 1,078,554,076
Máx. 0.004174	Min. 0.002158