GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001553	6393.17420000	03:38:48
0.001546	10887.94506000	03:33:04
0.001546	1343.34542000	03:32:58
0.001547	9627.37305000	03:32:58
0.001554	95061.81566000	03:31:40
0.001554	39816.08605000	03:31:24
0.001555	24832.51595000	03:31:24
0.001550	10898.25479000	03:28:33
0.001560	10898.25478000	03:27:35
0.001561	53461.15872000	03:27:35
0.001555	36112.00646000	03:15:55
0.001553	32145.00546000	03:11:16
0.001552	32195.75020000	03:11:16
0.001559	5212.45439000	03:09:45
0.001559	6393.17420000	03:09:44
0.001559	6393.17420000	03:09:43
0.001559	6393.17420000	03:09:42
0.001560	6393.17420000	03:09:41
0.001560	6393.17420000	03:09:40
0.001560	6393.17420000	03:09:39
0.001560	6393.17420000	03:09:38
0.001560	6393.17420000	03:09:37
0.001560	6393.17420000	03:09:36
0.001560	6393.17420000	03:09:35
0.001560	6393.17420000	03:09:34
0.001560	6393.17420000	03:09:33
0.001560	6393.17420000	03:09:32
0.001560	6393.17420000	03:09:31
0.001560	6393.17420000	03:09:30
0.001560	6393.17420000	03:09:29
0.001558	6393.17420000	03:09:27
0.001558	7684.81719000	03:09:27
0.001558	7684.81719000	03:09:27
0.001558	9492.16008000	03:09:27
0.001557	9582.93679000	03:04:04
0.001558	9251.91729000	03:02:11
0.001557	22943.83290000	03:02:11
0.001559	31399.83490000	03:02:01
0.001553	63554.46480000	02:59:40
0.001559	9586.80656000	02:59:22
0.001552	64361.46765000	02:54:26
0.001552	67709.40721000	02:54:24
0.001552	92421.82475000	02:54:24
0.001551	64402.96440000	02:53:58
0.001551	13760.19629000	02:53:52
0.001552	1886.46407000	02:53:46
0.001551	62515.28404000	02:53:46
0.001552	7682.54640000	02:53:42
0.001551	56636.19189000	02:53:42
0.001555	64278.59868000	02:52:28
0.001563	7189.32168000	02:51:40
0.001552	24041.07866000	02:50:42
0.001552	22625.24656000	02:50:42
0.001551	22639.84526000	02:50:42
0.001562	8175.41613000	02:50:33
0.001557	7135.51702000	02:50:04
0.001555	4032.26760000	02:48:16
0.001555	9394.74239000	02:48:15
0.001555	9394.74239000	02:48:14
0.001557	9394.74239000	02:48:08
0.001552	92421.82475000	02:39:43
0.001544	179945.47794000	02:37:55
0.001545	56403.78249000	02:37:55
0.001555	9715.43907000	02:37:55
0.001545	7006.20881000	02:30:58
0.001543	6224.29535000	02:30:57
0.001556	79185.05802000	02:30:57
0.001558	9641.81145000	02:30:57
0.001563	80198.34465000	02:30:54
0.001563	48443.42032000	02:30:53
0.001552	9394.74239000	02:30:52
0.001551	9394.74239000	02:29:37
0.001550	9394.74239000	02:29:32
0.001551	9394.74239000	02:29:11
0.001551	7569.85475000	02:28:30
0.001556	33195.76986000	02:28:26
0.001557	59866.54939000	02:28:26
0.001557	9394.74239000	02:28:25
0.001558	9394.74239000	02:28:23
0.001560	9394.74239000	02:26:34
0.001568	9394.74239000	02:25:51
0.001560	7799.66205000	02:25:32
0.001561	53118.85957000	02:25:32
0.001543	9703.37005000	02:24:04
0.001550	3000.00000000	02:24:04
0.001557	9394.74239000	02:22:03
0.001557	632.99432000	02:21:34
0.001563	9572.79076000	02:21:34
0.001565	9394.74239000	02:19:22
0.001563	14933.69689000	02:18:19
0.001563	9545.20772000	02:17:11
0.001572	13028.04207000	02:16:04
0.001572	14664.43872000	02:16:04
0.001573	9498.14757000	02:15:57
0.001573	68525.83835000	02:15:57
0.001565	6792.57074000	02:15:55
0.001563	9528.38311000	02:14:11
0.001565	9565.17571000	02:13:11
0.001562	9552.43277000	02:09:23
0.001561	9533.86084000	02:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 12,708,355
Máx. 0.001672	Min. 0.001543
7 Dias
Variação -14.10%	Volume 114,723,133
Máx. 0.001928	Min. 0.001471
30 Dias
Variação -20.20%	Volume 489,977,903
Máx. 0.002200	Min. 0.001471