GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002343	6390.45163000	04:53:18
0.002343	6399.92391000	04:47:29
0.002344	6378.96701000	04:47:19
0.002343	6401.23607000	04:47:15
0.002344	6397.07601000	04:47:11
0.002344	6393.90442000	04:47:10
0.002344	6375.25960000	04:47:09
0.002343	6403.42590000	04:39:08
0.002343	6376.25902000	04:38:55
0.002343	6398.48908000	04:36:23
0.002343	6381.81773000	04:36:23
0.002343	6376.02914000	04:36:12
0.002345	6384.52753000	04:36:10
0.002343	6403.64321000	04:36:08
0.002343	6389.99202000	04:33:06
0.002343	6395.43149000	04:33:05
0.002343	6375.03607000	04:33:03
0.002343	7215.33094000	04:30:56
0.002354	16698.31841000	04:30:10
0.002353	69269.55951000	04:30:10
0.002353	57459.46672000	04:30:10
0.002345	6384.75536000	04:30:10
0.002340	868.96000000	03:36:15
0.002343	6367.30551000	03:13:28
0.002343	6382.83664000	03:13:28
0.002343	6375.33416000	03:12:41
0.002349	6377.67255000	02:20:04
0.002349	32188.01976000	02:20:04
0.002352	34054.85493000	02:10:37
0.002351	12716.49496000	01:18:26
0.002351	12716.49496000	01:18:26
0.002351	254329.89916000	01:18:26
0.002349	63724.52836000	01:02:29
0.002350	59574.46808000	01:02:29
0.002354	6363.24220000	01:01:00
0.002372	82106.20995000	01:00:34
0.002371	454843.67380000	01:00:34
0.002370	27578.11068000	01:00:34
0.002369	68712.54609000	01:00:34
0.002369	10121.29024000	01:00:34
0.002356	50000.00000000	01:00:34
0.002353	85004.56239000	01:00:34
0.002353	60327.76950000	01:00:34
0.002350	6351.17545000	01:00:34
0.002351	2061.83000000	00:50:26
0.002349	50000.00000000	00:11:49
0.002350	50000.00000000	00:11:49
0.002351	6376.59694000	00:04:14
0.002351	6383.13101000	00:04:13
0.002352	1530.46000000	00:02:39
0.002353	1201.58000000	00:01:42
0.002354	63571.62122000	23:56:25
0.002354	6377.02008000	23:56:25
0.002353	6372.43109000	23:18:36
0.002352	5105.38000000	23:16:25
0.002352	6362.95525000	23:15:09
0.002352	6380.11728000	23:15:08
0.002352	6349.22641000	23:15:07
0.002352	6365.13047000	23:15:06
0.002352	6375.62778000	23:15:05
0.002352	6369.12234000	23:14:19
0.002352	6373.18099000	23:14:19
0.002352	6366.89611000	23:12:55
0.002352	6374.39279000	23:12:53
0.002354	6364.99590000	23:11:34
0.002356	2716.97468000	22:40:19
0.002354	6353.57463000	22:40:19
0.002353	6344.87045000	22:34:06
0.002353	6344.91640000	22:34:05
0.002353	6346.04104000	22:34:05
0.002353	6342.66989000	22:21:00
0.002353	6364.34452000	22:21:00
0.002353	25182.23910000	22:11:22
0.002355	2200.19960000	22:10:32
0.002357	6343.89584000	22:09:34
0.002358	63857.55101000	22:09:34
0.002357	6341.70294000	22:09:34
0.002357	63744.71564000	22:09:34
0.002350	333252.73182000	21:31:31
0.002349	7567.56922000	21:30:58
0.002350	3508.77192000	21:30:31
0.002350	36261.43370000	21:30:31
0.002343	308958.84646000	21:30:24
0.002348	6359.96114000	21:30:24
0.002347	3395.82445000	21:17:54
0.002347	3600.34086000	21:16:44
0.002345	6379.09026000	21:02:39
0.002346	32110.24756000	21:02:39
0.002350	63738.56626000	20:39:24
0.002352	43411.77488000	20:33:30
0.002350	63536.51478000	20:25:29
0.002351	43353.29520000	20:25:29
0.002350	32240.58138000	20:24:30
0.002350	63621.55677000	20:23:29
0.002349	6348.10002000	20:23:09
0.002349	63590.97102000	20:23:09
0.002353	6181.83000000	19:44:11
0.002364	73895.95491000	19:13:04
0.002361	50000.00000000	19:13:04
0.002359	41267.72231000	19:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 15,234,957
Máx. 0.002372	Min. 0.002243
7 Dias
Variação -3.02%	Volume 160,784,539
Máx. 0.002416	Min. 0.002205
30 Dias
Variação -19.60%	Volume 831,995,036
Máx. 0.003155	Min. 0.002182