GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001854	11436.16791000	05:30:53
0.001851	8897.99297000	05:26:06
0.001850	8910.59459000	05:17:59
0.001837	25515.90971000	04:44:10
0.001836	36563.74505000	04:44:10
0.001842	38826.08450000	04:42:52
0.001840	26218.00000000	04:42:47
0.001851	20877.34423000	04:41:14
0.001852	39777.35799000	04:41:14
0.001853	29910.00000000	04:21:58
0.001844	8922.15604000	04:21:52
0.001849	8911.11850000	04:19:31
0.001850	8909.68839000	04:16:16
0.001864	3222.02797000	04:05:42
0.001864	3222.02797000	04:05:42
0.001855	8868.93522000	04:01:53
0.001867	2028.36939000	03:59:15
0.001867	2028.36939000	03:59:15
0.001867	2236.00100000	03:59:14
0.001867	3456.93940000	03:58:14
0.001867	3456.93940000	03:58:14
0.001865	7331.82017000	03:55:43
0.001863	8049.06500000	03:50:14
0.001864	8045.45399000	03:49:14
0.001862	8033.14080000	03:48:14
0.001863	8030.74898000	03:46:04
0.001864	8037.82484000	03:42:12
0.001863	8054.50730000	03:40:24
0.001862	8048.91368000	03:39:23
0.001864	8028.27405000	03:37:21
0.001862	8054.11970000	03:36:18
0.001864	8071.51086000	03:30:54
0.001859	2309.76810000	03:27:11
0.001859	2309.76810000	03:27:11
0.001859	2421.83969000	03:27:10
0.001863	600.18365000	03:20:48
0.001852	8017.49052000	03:20:48
0.001857	1002.37247000	03:17:52
0.001851	8084.42054000	03:17:52
0.001857	1178.32201000	03:17:48
0.001851	8056.66395000	03:17:48
0.001856	793.14142000	03:17:42
0.001850	8055.85858000	03:17:42
0.001856	793.63211000	03:17:41
0.001850	8083.36789000	03:17:41
0.001850	2084.25686000	03:17:39
0.001850	2998.86143000	03:17:39
0.001850	2998.86143000	03:17:39
0.001863	8023.78360000	03:16:31
0.001866	8019.93188000	03:15:03
0.001858	2046.71689000	03:11:07
0.001858	2046.71689000	03:11:06
0.001859	2145.93867000	03:11:02
0.001858	2310.06274000	03:09:03
0.001858	2310.75400000	03:09:03
0.001858	2310.75400000	03:09:03
0.001853	53426.59295000	03:06:34
0.001854	2559.63632000	03:06:16
0.001854	3166.42895000	03:06:16
0.001854	3166.42895000	03:06:16
0.001850	3774.54054000	03:02:03
0.001850	3777.60812000	03:02:03
0.001859	869.63791000	03:00:52
0.001853	8010.55290000	03:00:52
0.001852	4197.98032000	03:00:27
0.001852	4686.17710000	03:00:24
0.001865	8021.78089000	02:59:47
0.001863	8039.48719000	02:59:20
0.001866	8005.37640000	02:58:18
0.001867	8009.96139000	02:57:17
0.001870	8019.29171000	02:56:51
0.001868	8013.98667000	02:56:16
0.001868	8011.56960000	02:53:24
0.001868	8005.91450000	02:52:16
0.001863	8026.94758000	02:49:35
0.001859	375.10844000	02:47:54
0.001853	8073.65602000	02:47:54
0.001861	8080.16996000	02:47:11
0.001850	10602.95478000	02:46:48
0.001851	4972.54750000	02:46:20
0.001874	7925.01875000	02:46:13
0.001875	36738.65271000	02:43:42
0.001875	8875.95019000	02:43:42
0.001856	8005.92773000	02:43:42
0.001854	17620.16345000	02:43:41
0.001854	2000.00000000	02:43:40
0.001867	8022.66440000	02:37:15
0.001855	12041.66416000	02:36:03
0.001868	8040.00760000	02:19:40
0.001857	16738.34858000	01:59:24
0.001856	12016.34223000	01:59:24
0.001863	8028.45956000	01:58:54
0.001864	2039.64425000	01:51:29
0.001864	2038.40650000	01:51:29
0.001864	2038.40650000	01:51:29
0.001863	2175.63070000	01:49:46
0.001862	2637.59398000	01:47:45
0.001862	2637.58109000	01:47:45
0.001861	2747.23267000	01:47:44
0.001859	8082.05883000	01:41:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 16,603,093
Máx. 0.001947	Min. 0.001824
7 Dias
Variação -3.79%	Volume 67,830,575
Máx. 0.001985	Min. 0.001796
30 Dias
Variação -20.22%	Volume 381,711,759
Máx. 0.002475	Min. 0.001796