GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002189	17907.42760000	22:19:24
0.002190	30724.23129000	22:15:34
0.002196	10559.38060000	21:59:02
0.002194	1308.47760000	21:47:15
0.002190	7545.99000000	21:44:13
0.002191	950.15970000	21:37:17
0.002197	10066.10833000	21:06:24
0.002191	1843.49145000	20:28:44
0.002191	3685.39418000	20:28:44
0.002196	6829.21678000	20:28:44
0.002287	143968.68295000	19:55:07
0.002259	9987.19269000	19:55:07
0.002257	3641.08956000	19:55:07
0.002253	3641.08955000	19:55:07
0.002252	13805.78160000	19:55:07
0.002215	50000.00000000	19:55:07
0.002209	80278.57365000	19:55:07
0.002209	27792.61635000	19:53:15
0.002203	6791.41365000	19:53:15
0.002197	4397.72410000	18:44:00
0.002211	6749.41970000	17:44:04
0.002205	6750.33099000	17:43:02
0.002201	5398.35067000	17:31:20
0.002192	56177.64889000	17:07:18
0.002200	50000.00000000	17:07:18
0.002214	5575.45948000	17:06:11
0.002203	290127.50903000	17:06:01
0.002204	238763.57490000	17:06:01
0.002209	126326.04866000	17:05:59
0.002215	50000.00000000	17:05:59
0.002190	564155.40801000	17:03:59
0.002191	36056.59516000	17:03:59
0.002194	36007.29261000	17:03:59
0.002195	56177.64889000	17:03:59
0.002217	50000.00000000	17:03:59
0.002220	51337.59060000	17:03:57
0.002221	200000.00000000	17:03:57
0.002227	6696.04731000	17:01:29
0.002245	14.67016000	17:01:17
0.002245	6715.00000000	17:01:17
0.002228	7950.28689000	17:00:51
0.002233	6709.77710000	16:57:03
0.002232	6709.77711000	16:42:00
0.002201	41187.16343000	16:38:38
0.002223	52086.73484000	16:38:38
0.002230	6726.10173000	16:38:38
0.002244	108298.35072000	16:25:05
0.002244	44844.33157000	16:25:05
0.002235	453763.42539000	16:25:05
0.002234	6685.79569000	16:25:05
0.002205	3773.28000000	16:25:02
0.002224	2320.76635000	16:15:09
0.002222	6732.46802000	16:15:08
0.002224	6712.28960000	16:12:33
0.002224	6716.49043000	16:12:32
0.002243	69345.15193000	16:11:39
0.002200	46014.06472000	15:55:22
0.002201	7405.77010000	15:55:22
0.002200	258765.85229000	15:55:21
0.002201	58321.71742000	15:55:21
0.002206	542386.53691000	15:55:21
0.002207	7385.68192000	15:55:21
0.002215	6747.29220000	15:55:21
0.002217	5047.95557000	15:55:21
0.002222	50000.00000000	15:55:19
0.002223	22482.01440000	15:55:19
0.002241	8027.93005000	15:54:11
0.002235	336.76566000	15:53:37
0.002222	6738.34524000	15:53:37
0.002224	4142.30288000	15:50:55
0.002245	323.69712000	15:50:55
0.002246	41884.47073000	15:50:46
0.002246	11130.89938000	15:50:44
0.002246	6851.50000000	15:50:44
0.002220	6724.63056000	15:50:27
0.002232	6270.03092000	15:50:14
0.002246	415.26908000	15:50:14
0.002223	6679.61873000	15:48:57
0.002254	4328.63000000	15:45:25
0.002240	44488.98412000	14:53:31
0.002243	44334.06561000	14:53:22
0.002241	44531.71742000	14:24:23
0.002276	4881.37083000	14:08:50
0.002218	9992.05932000	14:00:51
0.002213	13422.43937000	13:39:12
0.002231	976.94474000	13:25:53
0.002244	6739.05526000	13:25:53
0.002232	68.77447000	13:19:23
0.002234	6704.73364000	13:19:23
0.002222	5171.08338000	13:18:53
0.002222	6775.03249000	13:18:52
0.002222	6754.14697000	13:18:50
0.002219	6780.40869000	13:05:52
0.002219	6780.40869000	13:05:51
0.002219	6774.76175000	13:05:51
0.002222	6745.98608000	13:05:24
0.002222	6749.24190000	13:05:10
0.002222	7437.28000000	13:04:52
0.002204	6796.98614000	13:03:42
0.002219	31016.56000000	13:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 7,394,235
Máx. 0.002287	Min. 0.002181
7 Dias
Variação -7.99%	Volume 123,737,189
Máx. 0.002418	Min. 0.002110
30 Dias
Variação -8.22%	Volume 546,866,038
Máx. 0.002687	Min. 0.001824