GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002506	100691.80000000	15:41:58
0.002509	5396.88000000	15:40:08
0.002543	3862.60510000	15:35:34
0.002525	6141.19857000	15:33:18
0.002560	6044.99646000	15:33:16
0.002534	3863.28117000	15:33:11
0.002560	6040.51095000	15:33:09
0.002558	6021.32343000	15:33:00
0.002528	26469.51645000	15:32:37
0.002528	2500.00000000	15:32:27
0.002528	48459.81915000	15:32:23
0.002529	9119.88889000	15:32:23
0.002528	5788.20077000	15:32:15
0.002529	3693.79281000	15:32:15
0.002530	9923.27221000	15:31:23
0.002528	293.28294000	15:31:00
0.002544	6066.33833000	15:31:00
0.002545	50000.00000000	15:31:00
0.002548	29607.73637000	15:30:54
0.002548	33725.00000000	15:30:52
0.002559	8706.04317000	15:30:24
0.002560	9158.35015000	15:30:24
0.002560	26611.44314000	15:30:23
0.002560	26788.36736000	15:30:23
0.002544	5907.32944000	15:30:03
0.002523	6312.07234000	15:26:21
0.002523	3899.60973000	15:24:37
0.002523	3316.08486000	15:24:33
0.002523	6632.16973000	15:24:33
0.002523	7319.61096000	15:24:33
0.002523	5944.72849000	15:24:33
0.002523	5944.72849000	15:24:33
0.002524	25488.33830000	15:24:32
0.002524	25643.64400000	15:24:32
0.002531	183827.31673000	15:24:30
0.002530	23204.64397000	15:24:30
0.002602	5338.51923000	15:23:19
0.002581	5843.86355000	15:23:19
0.002580	10714.13407000	15:23:19
0.002575	89880.31886000	15:23:19
0.002568	57262.46106000	15:23:19
0.002550	5610.04780000	15:23:19
0.002542	5843.86355000	15:23:19
0.002540	2500.00000000	15:23:19
0.002528	14915.69699000	15:23:19
0.002523	10897.78777000	15:23:19
0.002480	6024.43867000	15:23:19
0.002480	188394.67490000	15:23:19
0.002480	308.64865000	15:18:46
0.002473	6037.11204000	15:18:46
0.002480	917.31180000	15:17:02
0.002472	6068.98089000	15:17:02
0.002458	26896.29858000	15:17:02
0.002459	14103.55704000	15:17:02
0.002467	6080.59770000	15:17:02
0.002480	43.39827000	15:17:00
0.002473	6066.65358000	15:17:00
0.002480	44.80799000	15:16:59
0.002473	6049.86688000	15:16:59
0.002480	44.66402000	15:16:56
0.002473	6057.69775000	15:16:56
0.002480	43.55521000	15:16:51
0.002473	6061.37187000	15:16:51
0.002480	43.05607000	15:16:46
0.002473	6066.99675000	15:16:46
0.002480	44.61080000	15:16:44
0.002473	6044.94030000	15:16:44
0.002480	917.16698000	15:16:42
0.002472	6061.43658000	15:16:42
0.002480	43.86274000	15:16:37
0.002473	6048.25264000	15:16:37
0.002480	43.02067000	15:16:32
0.002473	6054.22142000	15:16:32
0.002480	44.52038000	15:16:30
0.002473	6073.21479000	15:16:30
0.002480	125053.60000000	15:15:38
0.002480	6008.50044000	15:15:37
0.002480	6500.14337000	15:15:37
0.002480	23525.42628000	15:13:01
0.002479	3567.08011000	15:09:34
0.002470	6042.80937000	15:09:34
0.002479	2508.74127000	15:09:29
0.002471	6068.62035000	15:09:29
0.002480	307.58953000	15:09:16
0.002473	6061.23634000	15:09:16
0.002480	1217.18973000	15:07:40
0.002472	6056.06009000	15:07:40
0.002480	309.46652000	15:07:35
0.002473	6064.47896000	15:07:35
0.002480	309.06016000	15:07:30
0.002473	6064.88647000	15:07:30
0.002479	2499.69106000	15:07:11
0.002471	6046.92541000	15:07:11
0.002479	2495.04686000	15:07:06
0.002471	6033.63288000	15:07:06
0.002479	2501.46375000	15:07:04
0.002471	6050.27605000	15:07:04
0.002475	4895.48189000	15:05:42
0.002472	6059.51621000	15:05:42
0.002475	4889.82600000	15:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.03%	Volume 32,384,881
Máx. 0.002602	Min. 0.002138
7 Dias
Variação +30.73%	Volume 191,828,409
Máx. 0.002640	Min. 0.001782
30 Dias
Variação +15.59%	Volume 513,061,990
Máx. 0.002640	Min. 0.001769