GIGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001910	37993.15588000	11:30:18
0.001906	7807.16300000	11:30:18
0.001904	24733.18977000	11:30:18
0.001903	44164.90358000	11:30:18
0.001903	12570.00000000	11:30:17
0.001920	19115.94714000	11:22:48
0.001918	7794.43286000	11:22:48
0.001913	1039.14000000	10:58:00
0.001926	767.14157000	10:40:31
0.001907	7880.05367000	10:40:29
0.001903	2900.69171000	10:40:21
0.001902	7867.85136000	10:40:21
0.001914	8280.23257000	10:00:56
0.001911	54729.70050000	09:05:15
0.001912	50000.00000000	09:05:15
0.001913	13164.35409000	09:05:14
0.001918	7820.31351000	09:05:14
0.001919	56636.91259000	09:05:14
0.001937	0.05585000	09:00:55
0.001918	7844.63302000	09:00:55
0.001914	80011.46952000	08:55:00
0.001916	24733.18978000	08:55:00
0.001921	79582.88763000	08:09:52
0.001922	66818.53837000	08:09:52
0.001921	8144.75644000	08:09:51
0.001923	11490.93537000	08:09:51
0.001924	58833.04822000	08:09:51
0.001916	50000.00000000	07:19:10
0.001915	50000.00000000	07:19:10
0.001914	39340.57130000	07:19:10
0.001905	7850.58483000	07:19:08
0.001908	7849.20488000	07:13:18
0.001903	15673.09899000	07:08:21
0.001903	7918.21488000	07:07:54
0.001907	7890.13154000	07:07:08
0.001899	7895.07205000	07:00:45
0.001899	7876.62751000	07:00:36
0.001898	7885.85173000	06:59:48
0.001899	55013.67033000	06:59:43
0.001882	30575.99424000	06:56:58
0.001882	30575.99424000	06:56:58
0.001882	22693.87908000	06:56:57
0.001881	7886.30555000	06:56:57
0.001883	5120.49071000	06:56:54
0.001882	13171.68000000	06:56:54
0.001889	13255.56733000	06:17:45
0.001886	13255.56733000	06:17:39
0.001865	3731.70506000	06:17:35
0.001882	7952.05431000	06:17:35
0.001882	1832.31063000	06:17:35
0.001893	13241.52542000	06:17:25
0.001887	14084.46104000	06:04:47
0.001888	40462.26017000	06:04:47
0.001896	7875.25119000	06:04:47
0.001904	7372.78000000	06:03:43
0.001899	7841.67657000	05:05:32
0.001902	5029.71000000	04:17:22
0.001931	63492.83273000	04:16:34
0.001930	37647.08948000	04:16:34
0.001904	2487.63763000	04:16:34
0.001903	5396.88000000	04:16:02
0.001930	13192.61213000	02:46:17
0.001892	13192.61213000	02:46:09
0.001917	13185.65400000	02:41:00
0.001929	13185.65400000	02:35:55
0.001895	95.92022000	01:17:26
0.001883	7978.64115000	01:17:26
0.001899	72.44952000	01:17:24
0.001883	7942.35277000	01:17:24
0.001889	3337.95476000	01:16:59
0.001883	7951.13631000	01:16:59
0.001900	311.09122000	01:16:45
0.001885	7954.55083000	01:16:45
0.001894	317.86196000	01:07:55
0.001885	7878.28408000	01:07:55
0.001893	5341.89926000	00:56:24
0.001891	7816.98881000	00:48:46
0.001894	7022.83590000	00:47:25
0.001905	6565.22150000	00:46:20
0.001898	7916.55331000	00:46:20
0.001905	7666.53396000	00:46:18
0.001898	7880.73366000	00:46:18
0.001923	2765.71000000	00:44:01
0.001889	8597.62967000	00:35:31
0.001909	50000.00000000	00:35:24
0.001916	7780.84322000	00:35:24
0.001910	1064.48936000	00:34:23
0.001919	7811.15348000	00:34:23
0.001910	354.82312000	00:34:03
0.001916	7812.09052000	00:34:03
0.001918	5140.58780000	00:10:07
0.001887	26151.69400000	23:59:02
0.001894	24493.90686000	23:59:02
0.001908	50000.00000000	23:59:02
0.001913	7779.84910000	23:59:02
0.001918	7796.19828000	23:31:40
0.001911	3121.77579000	23:31:00
0.001911	12532.90220000	23:31:00
0.001911	4362.46296000	23:30:59
0.001910	27805.79096000	23:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 8,999,682
Máx. 0.001962	Min. 0.001810
7 Dias
Variação -5.12%	Volume 71,476,159
Máx. 0.002111	Min. 0.001810
30 Dias
Variação -26.74%	Volume 701,230,870
Máx. 0.002629	Min. 0.001810