GIGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00261	1000.00000000	09:29:57
0.00261	475.00000000	09:27:06
0.00264	930.00000000	09:27:02
0.00261	1950.00000000	09:26:53
0.00261	1129.26000000	09:26:44
0.00261	1748.34000000	09:26:44
0.00261	1606.27000000	09:26:20
0.00264	1564.89000000	09:26:13
0.00264	1102.23000000	09:26:13
0.00264	1650.74000000	09:26:13
0.00261	1291.34000000	09:26:06
0.00261	1211.30000000	09:26:06
0.00261	1645.47000000	09:26:06
0.00262	1960.94000000	09:25:41
0.00262	1851.72000000	09:25:28
0.00262	1964.56000000	09:25:28
0.00262	1242.91000000	09:25:28
0.00262	1369.93000000	09:25:28
0.00265	1763.74000000	09:24:58
0.00265	1641.17000000	09:24:58
0.00265	1180.60000000	09:24:56
0.00265	1653.97000000	09:24:56
0.00262	1146.57000000	09:24:33
0.00262	1868.86000000	09:24:33
0.00262	1303.12000000	09:24:33
0.00262	1600.06000000	09:24:33
0.00265	4907.23000000	09:24:14
0.00265	3436.17000000	09:24:14
0.00261	1900.61000000	09:23:47
0.00261	1224.41000000	09:23:47
0.00265	1406.66000000	09:23:17
0.00260	865.74000000	09:23:14
0.00260	1924.26000000	09:23:14
0.00265	457.84000000	09:21:17
0.00262	734.45000000	09:16:11
0.00262	1010.10000000	09:16:02
0.00267	1000.00000000	09:11:02
0.00267	489.79000000	09:10:27
0.00264	1093.75000000	09:05:14
0.00264	793.37000000	09:04:47
0.00264	1369.63000000	09:04:47
0.00265	1000.00000000	09:01:06
0.00268	564.99000000	09:00:09
0.00264	522.69000000	08:54:57
0.00267	544.81000000	08:49:29
0.00264	493.12000000	08:43:54
0.00267	493.62000000	08:38:48
0.00267	477.29000000	08:33:19
0.00264	558.75000000	08:27:51
0.00267	467.40000000	08:22:25
0.00264	747.70000000	08:22:04
0.00268	978.50000000	08:21:18
0.00268	781.93000000	08:21:03
0.00268	638.07000000	08:20:43
0.00268	1587.66000000	08:20:43
0.00268	1774.27000000	08:20:43
0.00267	1000.00000000	08:17:48
0.00268	1288.79000000	08:17:22
0.00268	1100.33000000	08:17:22
0.00264	1374.74000000	08:17:06
0.00264	1945.89000000	08:17:06
0.00264	1147.73000000	08:17:03
0.00264	1924.55000000	08:17:03
0.00264	1143.58000000	08:16:41
0.00264	1780.13000000	08:16:27
0.00264	1960.94000000	08:16:27
0.00268	1157.21000000	08:16:12
0.00264	1873.98000000	08:15:58
0.00264	1281.29000000	08:15:58
0.00264	1952.29000000	08:15:30
0.00264	1602.73000000	08:15:16
0.00268	1573.67000000	08:15:06
0.00268	1569.86000000	08:15:06
0.00268	883.69000000	08:15:06
0.00268	719.81000000	08:15:02
0.00268	1305.19000000	08:15:02
0.00268	484.12000000	08:11:15
0.00269	707.20000000	08:05:59
0.00268	561.00000000	08:00:45
0.00269	490.90000000	08:00:34
0.00269	1113.70000000	08:00:34
0.00269	1582.90000000	08:00:34
0.00269	493.88000000	07:56:58
0.00266	137.33000000	07:51:53
0.00266	369.74000000	07:51:53
0.00266	586.84000000	07:46:37
0.00266	49.55000000	07:41:20
0.00266	860.45000000	07:41:20
0.00266	642.04000000	07:41:08
0.00266	625.16000000	07:41:08
0.00266	1110.10000000	07:38:17
0.00269	1738.81000000	07:37:51
0.00269	1165.83000000	07:37:27
0.00265	580.00000000	07:36:20
0.00265	517.90000000	07:33:54
0.00267	528.26000000	07:28:41
0.00267	535.57000000	07:23:27
0.00267	684.00000000	07:18:22
0.00263	927.00000000	07:18:00
0.00265	465.96000000	07:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.53%	Volume 1,813,957
Máx. 0.00291	Min. 0.00249
7 Dias
Variação -22.94%	Volume 12,282,355
Máx. 0.00350	Min. 0.00249
30 Dias
Variação +17.43%	Volume 80,588,515
Máx. 0.00672	Min. 0.00202