GIGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00177	2129.10000000	06:30:08
0.00177	180.90000000	06:30:08
0.00177	1414.55000000	06:29:24
0.00177	1920.45000000	06:29:24
0.00179	1819.02000000	06:29:12
0.00179	434.39000000	06:28:23
0.00179	823.11000000	06:28:23
0.00177	604.36000000	06:27:28
0.00177	408.14000000	06:27:28
0.00179	1269.50000000	06:26:39
0.00177	2377.50000000	06:25:38
0.00179	1620.30000000	06:24:55
0.00179	151.39000000	06:24:55
0.00177	743.02000000	06:24:45
0.00179	944.80000000	06:23:41
0.00177	1826.01000000	06:23:37
0.00177	981.49000000	06:23:37
0.00177	647.79000000	06:23:00
0.00177	685.21000000	06:23:00
0.00179	1506.51000000	06:22:50
0.00179	2430.89000000	06:22:50
0.00177	934.50000000	06:21:59
0.00177	284.10000000	06:21:59
0.00177	1635.00000000	06:20:41
0.00177	921.53000000	06:20:03
0.00177	819.67000000	06:20:03
0.00177	1793.60000000	06:18:58
0.00179	1425.00000000	06:18:11
0.00179	1937.90000000	06:17:59
0.00179	1740.51000000	06:17:59
0.00177	1268.11000000	06:17:20
0.00177	2294.39000000	06:17:20
0.00179	1937.40000000	06:16:54
0.00177	1238.02000000	06:16:14
0.00177	2236.98000000	06:16:14
0.00177	2100.44000000	06:15:54
0.00179	1515.65000000	06:15:31
0.00179	2484.35000000	06:15:31
0.00177	1795.27000000	06:15:10
0.00179	1498.08000000	06:14:22
0.00179	1876.92000000	06:14:22
0.00179	2666.92000000	06:14:02
0.00179	1846.60000000	06:14:02
0.00177	1862.40000000	06:13:17
0.00177	2851.34000000	06:13:17
0.00179	494.57000000	06:12:36
0.00179	2672.83000000	06:12:36
0.00177	1861.79000000	06:12:33
0.00177	1747.38000000	06:12:33
0.00177	241.37000000	06:12:33
0.00179	2149.47000000	06:12:22
0.00179	739.50000000	06:11:50
0.00177	1750.00000000	06:10:39
0.00179	991.40000000	06:08:55
0.00179	1500.00000000	06:08:13
0.00177	1218.06000000	06:07:54
0.00177	859.69000000	06:07:54
0.00179	1500.00000000	06:07:13
0.00179	1124.03000000	06:06:51
0.00179	998.85000000	06:06:31
0.00177	932.13000000	06:05:56
0.00177	167.87000000	06:05:56
0.00177	2710.00000000	06:05:31
0.00179	1929.23000000	06:05:03
0.00177	1845.80000000	06:04:50
0.00177	2627.69000000	06:04:50
0.00179	460.41000000	06:04:45
0.00179	1713.29000000	06:04:45
0.00179	2319.30000000	06:04:45
0.00177	1376.55000000	06:04:29
0.00179	2075.35000000	06:04:27
0.00177	609.15000000	06:04:10
0.00177	2720.39000000	06:04:10
0.00177	2776.06000000	06:04:10
0.00179	1769.71000000	06:03:46
0.00177	2759.02000000	06:03:16
0.00179	1719.00000000	06:03:02
0.00179	2690.94000000	06:03:02
0.00179	1609.41000000	06:03:02
0.00177	1653.64000000	06:02:57
0.00177	2198.72000000	06:02:57
0.00179	1382.91000000	06:02:40
0.00179	406.02000000	06:02:40
0.00177	1819.40000000	06:02:20
0.00177	233.83000000	06:02:20
0.00179	1075.00000000	06:02:13
0.00179	121.42000000	06:01:24
0.00179	982.70000000	06:01:24
0.00179	1414.93000000	06:01:24
0.00177	786.46000000	06:00:22
0.00177	912.04000000	06:00:22
0.00177	2035.00000000	06:00:09
0.00179	463.33000000	05:59:25
0.00179	649.17000000	05:59:25
0.00177	205.03000000	05:59:13
0.00177	1258.22000000	05:59:13
0.00179	1320.00000000	05:59:04
0.00177	562.43000000	05:58:37
0.00177	2164.57000000	05:58:37
0.00177	1933.62000000	05:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 13,560,040
Máx. 0.00186	Min. 0.00173
7 Dias
Variação -14.17%	Volume 95,153,178
Máx. 0.00209	Min. 0.00173
30 Dias
Variação -27.08%	Volume 186,932,723
Máx. 0.00255	Min. 0.00173