GIGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228	788.27000000	17:50:23
0.00227	1253.00000000	17:45:08
0.00228	1873.78000000	17:44:59
0.00230	1952.19000000	17:44:45
0.00230	1496.32000000	17:44:45
0.00230	2121.08000000	17:44:38
0.00227	2229.33000000	17:44:15
0.00228	2296.95000000	17:44:11
0.00228	1884.30000000	17:44:11
0.00230	1337.48000000	17:44:09
0.00230	441.17000000	17:44:09
0.00230	1400.00000000	17:44:02
0.00228	864.07000000	17:39:01
0.00228	615.14000000	17:38:37
0.00228	2130.86000000	17:38:37
0.00228	2.70000000	17:38:15
0.00228	1747.30000000	17:38:15
0.00228	683.97000000	17:35:36
0.00228	623.45000000	17:30:16
0.00229	300.67000000	17:24:44
0.00229	745.23000000	17:19:35
0.00228	492.47000000	17:14:10
0.00228	427.53000000	17:14:10
0.00228	938.73000000	17:13:14
0.00228	1279.62000000	17:13:14
0.00227	2528.64000000	17:12:46
0.00227	2151.36000000	17:12:46
0.00227	2864.12000000	17:12:39
0.00227	1527.35000000	17:12:35
0.00228	1949.07000000	17:12:14
0.00228	951.26000000	17:12:14
0.00228	1258.30000000	17:12:07
0.00229	795.16000000	17:09:27
0.00229	738.40000000	17:03:53
0.00228	645.67000000	16:58:45
0.00227	839.00000000	16:53:18
0.00227	874.00000000	16:53:15
0.00228	1351.50000000	16:52:20
0.00228	1300.00000000	16:51:17
0.00227	1278.25000000	16:50:44
0.00227	1200.00000000	16:50:18
0.00228	562.16000000	16:49:34
0.00228	2237.84000000	16:49:34
0.00228	1389.03000000	16:49:09
0.00228	1732.62000000	16:49:09
0.00228	1895.72000000	16:48:43
0.00228	1750.51000000	16:48:43
0.00228	2816.06000000	16:48:14
0.00228	2538.22000000	16:48:14
0.00228	2465.30000000	16:48:02
0.00228	2575.44000000	16:48:02
0.00228	1606.00000000	16:47:43
0.00228	1623.02000000	16:47:43
0.00228	1448.32000000	16:47:43
0.00228	1265.92000000	16:47:30
0.00228	1835.96000000	16:47:26
0.00228	1912.10000000	16:47:09
0.00228	0.61000000	16:46:52
0.00228	1260.39000000	16:46:52
0.00228	2684.26000000	16:46:52
0.00228	1630.29000000	16:46:31
0.00228	1899.39000000	16:46:31
0.00228	1652.21000000	16:46:31
0.00228	1645.33000000	16:46:30
0.00228	3030.36000000	16:46:18
0.00228	1811.88000000	16:46:17
0.00228	2130.79000000	16:46:17
0.00228	695.61000000	16:46:15
0.00228	832.00000000	16:45:17
0.00228	1500.00000000	16:44:19
0.00228	294.28000000	16:43:41
0.00228	560.72000000	16:43:41
0.00228	1052.50000000	16:43:29
0.00228	471.68000000	16:42:59
0.00228	315.82000000	16:42:59
0.00228	1470.00000000	16:42:31
0.00229	598.64000000	16:37:51
0.00228	907.50000000	16:32:30
0.00228	1989.16000000	16:32:12
0.00228	2167.38000000	16:31:47
0.00228	2063.95000000	16:31:47
0.00228	1385.52000000	16:31:47
0.00228	1967.95000000	16:31:17
0.00228	2190.58000000	16:31:01
0.00228	1283.85000000	16:31:01
0.00227	2138.09000000	16:30:48
0.00228	866.49000000	16:29:58
0.00229	541.75000000	16:24:47
0.00228	363.98000000	16:19:33
0.00228	416.28000000	16:19:33
0.00228	625.71000000	16:14:18
0.00228	821.58000000	16:09:04
0.00228	1187.82000000	16:03:48
0.00228	1037.05000000	16:03:29
0.00228	2223.20000000	16:03:29
0.00227	1340.54000000	16:03:06
0.00228	2203.05000000	16:02:43
0.00228	1385.70000000	16:02:43
0.00228	1884.03000000	16:02:43
0.00227	2030.41000000	16:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 1,692,366
Máx. 0.00237	Min. 0.00224
7 Dias
Variação -2.99%	Volume 12,343,205
Máx. 0.00255	Min. 0.00220
30 Dias
Variação -18.05%	Volume 52,252,416
Máx. 0.00298	Min. 0.00217