GIGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00298	1034.84000000	08:18:42
0.00298	1517.01000000	08:18:42
0.00298	1093.59000000	08:18:42
0.00298	1014.86000000	08:18:42
0.00303	790.40000000	08:18:42
0.00298	1308.71000000	08:18:18
0.00298	1423.32000000	08:18:18
0.00297	1753.25000000	08:18:03
0.00303	887.36000000	08:17:53
0.00303	186.61000000	08:17:53
0.00303	766.45000000	08:17:52
0.00303	307.65000000	08:17:52
0.00303	1134.30000000	08:16:57
0.00299	1500.00000000	08:16:13
0.00299	511.16000000	08:14:49
0.00299	1502.84000000	08:14:49
0.00303	1075.43000000	08:14:24
0.00303	945.82000000	08:14:24
0.00303	1399.76000000	08:14:06
0.00303	292.03000000	08:13:43
0.00303	227.97000000	08:13:43
0.00303	1198.73000000	08:13:17
0.00303	1501.27000000	08:13:17
0.00303	1257.30000000	08:13:05
0.00303	1139.09000000	08:12:19
0.00298	1257.84000000	08:12:09
0.00298	1219.26000000	08:12:09
0.00297	759.20000000	08:11:05
0.00297	1332.58000000	08:11:05
0.00299	1671.13000000	08:10:47
0.00299	1407.34000000	08:10:47
0.00299	1462.03000000	08:10:47
0.00303	1487.84000000	08:10:44
0.00303	1607.16000000	08:10:44
0.00303	1479.77000000	08:10:20
0.00298	1513.01000000	08:09:54
0.00301	1698.06000000	08:09:39
0.00298	1249.48000000	08:09:13
0.00298	1261.62000000	08:09:13
0.00298	1243.92000000	08:09:13
0.00301	1652.70000000	08:09:05
0.00301	874.18000000	08:08:37
0.00298	1583.53000000	08:08:25
0.00298	1173.78000000	08:08:25
0.00298	1015.58000000	08:08:25
0.00301	1475.09000000	08:08:21
0.00298	1197.50000000	08:07:45
0.00301	1382.32000000	08:07:43
0.00298	1416.61000000	08:07:37
0.00298	1490.16000000	08:07:37
0.00298	1181.82000000	08:07:37
0.00301	666.07000000	08:06:39
0.00301	1671.93000000	08:06:39
0.00298	985.00000000	08:05:08
0.00301	1189.12000000	08:04:21
0.00301	1654.40000000	08:04:17
0.00301	1405.98000000	08:04:17
0.00301	1239.63000000	08:03:53
0.00297	127.42000000	08:03:32
0.00297	1372.58000000	08:03:32
0.00302	1223.58000000	08:03:03
0.00300	1183.75000000	08:03:01
0.00300	1078.05000000	08:03:01
0.00301	431.50000000	08:02:57
0.00299	770.25000000	08:02:12
0.00299	1635.75000000	08:02:12
0.00299	1230.41000000	08:02:06
0.00299	996.77000000	08:02:06
0.00299	503.70000000	08:01:46
0.00296	555.77000000	08:01:31
0.00296	423.48000000	08:01:31
0.00296	1345.22000000	08:01:18
0.00296	1191.98000000	08:01:18
0.00301	517.50000000	08:00:12
0.00295	568.38000000	07:59:48
0.00295	1222.02000000	07:59:48
0.00295	209.60000000	07:59:48
0.00299	1265.91000000	07:59:47
0.00295	1545.95000000	07:59:36
0.00300	812.17000000	07:59:09
0.00300	957.83000000	07:59:09
0.00300	1666.93000000	07:59:05
0.00295	1178.69000000	07:58:37
0.00300	897.57000000	07:57:59
0.00300	1266.78000000	07:57:59
0.00300	1068.23000000	07:57:59
0.00300	196.67000000	07:57:59
0.00296	1271.00000000	07:57:44
0.00300	525.00000000	07:57:03
0.00300	927.00000000	07:56:59
0.00300	537.25000000	07:56:08
0.00300	240.75000000	07:56:08
0.00295	810.00000000	07:55:54
0.00295	697.50000000	07:55:17
0.00295	843.05000000	07:54:57
0.00295	525.00000000	07:54:53
0.00300	1218.75000000	07:54:29
0.00300	1433.51000000	07:54:04
0.00300	1687.94000000	07:54:04
0.00300	990.34000000	07:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.73%	Volume 8,854,183
Máx. 0.00321	Min. 0.00254
7 Dias
Variação +42.43%	Volume 73,351,268
Máx. 0.00340	Min. 0.00198
30 Dias
Variação +49.50%	Volume 371,748,609
Máx. 0.00340	Min. 0.00173