GIGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00274	1536.26000000	16:02:32
0.00274	174.74000000	16:02:32
0.00274	1006.38000000	16:02:19
0.00274	1638.62000000	16:02:19
0.00272	1056.52000000	16:01:50
0.00272	1677.53000000	16:01:50
0.00272	1486.10000000	16:01:50
0.00272	1600.25000000	16:01:50
0.00274	1216.26000000	16:01:22
0.00271	1437.55000000	16:01:21
0.00271	810.00000000	16:00:32
0.00272	742.05000000	15:59:05
0.00275	323.12000000	15:58:41
0.00275	1176.95000000	15:58:41
0.00272	929.50000000	15:58:22
0.00272	624.28000000	15:58:20
0.00272	1247.58000000	15:58:20
0.00272	1416.49000000	15:58:20
0.00271	110.12000000	15:53:04
0.00271	564.88000000	15:53:04
0.00275	932.70000000	15:48:28
0.00271	1086.87000000	15:48:18
0.00271	1825.63000000	15:48:18
0.00274	677.50000000	15:46:44
0.00274	207.32000000	15:46:21
0.00274	1138.95000000	15:46:21
0.00274	1591.23000000	15:46:21
0.00274	504.50000000	15:41:58
0.00274	787.71000000	15:37:13
0.00274	1289.04000000	15:37:13
0.00274	1120.00000000	15:35:49
0.00270	825.50000000	15:35:37
0.00273	589.27000000	15:31:45
0.00270	713.00000000	15:26:18
0.00272	523.75000000	15:25:21
0.00268	887.50000000	15:24:18
0.00271	1204.77000000	15:23:50
0.00269	844.50000000	15:18:53
0.00269	2717.43000000	15:18:44
0.00269	4732.57000000	15:18:44
0.00272	644.00000000	15:18:24
0.00270	488.93000000	15:13:26
0.00270	1261.15000000	15:07:58
0.00273	1595.34000000	15:07:56
0.00273	1150.72000000	15:07:56
0.00270	1430.19000000	15:07:54
0.00270	1550.83000000	15:07:54
0.00270	1079.96000000	15:07:54
0.00270	1208.22000000	15:07:41
0.00273	772.50000000	15:07:35
0.00266	1307.25000000	15:05:43
0.00269	595.00000000	15:02:29
0.00270	716.00000000	15:02:08
0.00270	1407.42000000	15:01:31
0.00270	1828.71000000	15:01:31
0.00267	1682.06000000	15:01:05
0.00267	2450.64000000	15:01:05
0.00267	1613.91000000	15:00:51
0.00267	1364.83000000	15:00:51
0.00267	1132.42000000	15:00:51
0.00267	1761.20000000	15:00:51
0.00267	1775.07000000	15:00:32
0.00269	1159.71000000	15:00:06
0.00269	1643.60000000	15:00:06
0.00266	2128.00000000	14:59:43
0.00269	508.27000000	14:57:16
0.00270	543.36000000	14:51:41
0.00270	1764.18000000	14:46:18
0.00269	511.92000000	14:41:09
0.00266	935.00000000	14:35:44
0.00269	1746.20000000	14:35:24
0.00267	490.00000000	14:29:54
0.00268	540.60000000	14:24:42
0.00272	744.00000000	14:23:20
0.00268	2448.13000000	14:22:55
0.00268	2257.73000000	14:22:42
0.00268	1114.90000000	14:22:23
0.00268	1347.92000000	14:22:23
0.00268	2304.95000000	14:22:20
0.00268	1492.74000000	14:22:06
0.00268	1160.40000000	14:22:06
0.00272	1241.60000000	14:22:03
0.00272	1735.59000000	14:22:03
0.00272	1257.31000000	14:22:03
0.00268	1095.93000000	14:21:34
0.00268	1296.21000000	14:21:34
0.00272	1474.29000000	14:21:14
0.00272	1090.82000000	14:21:14
0.00268	1306.06000000	14:21:00
0.00268	1738.55000000	14:21:00
0.00272	2409.26000000	14:20:33
0.00272	1313.55000000	14:20:29
0.00268	1462.57000000	14:20:12
0.00268	1683.11000000	14:20:12
0.00272	1507.49000000	14:20:01
0.00272	1168.06000000	14:20:00
0.00272	1382.57000000	14:20:00
0.00272	1914.94000000	14:20:00
0.00268	1667.49000000	14:19:33
0.00268	1373.85000000	14:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 1,818,034
Máx. 0.00288	Min. 0.00249
7 Dias
Variação -19.34%	Volume 12,792,097
Máx. 0.00350	Min. 0.00249
30 Dias
Variação +22.91%	Volume 81,098,257
Máx. 0.00672	Min. 0.00202