GIGADEV/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.1610	0.34000000	10:03:10
36.1770	0.70000000	10:02:05
36.2000	1.63000000	10:00:47
36.2030	2.48000000	10:00:47
36.2070	2.48000000	10:00:47
36.2110	2.48000000	10:00:47
36.2120	1.02000000	10:00:47
36.2120	0.68000000	10:00:47
36.2450	3.33000000	09:57:25
36.2440	0.68000000	09:57:24
36.1800	0.42000000	09:56:34
36.1800	2.90000000	09:56:34
36.1800	1.88000000	09:56:34
36.1800	1.45000000	09:56:34
36.1800	3.33000000	09:56:34
36.1960	0.68000000	09:56:34
36.2740	0.68000000	09:55:35
36.2860	1.38000000	09:55:34
36.2860	2.68000000	09:55:33
36.2860	2.68000000	09:55:33
36.2830	0.68000000	09:54:58
36.2920	0.29000000	09:54:57
36.2730	0.68000000	09:54:38
36.2820	1.72000000	09:54:23
36.2190	2.18000000	09:53:21
36.1570	2.09000000	09:50:25
36.1570	2.25000000	09:50:25
36.1570	0.54000000	09:50:25
36.1570	2.78000000	09:50:24
36.1390	0.93000000	09:50:08
36.1430	1.61000000	09:49:09
36.1430	0.29000000	09:49:09
36.1070	0.57000000	09:48:52
36.0990	0.65000000	09:48:51
36.0990	2.68000000	09:48:51
36.0420	0.55000000	09:47:55
36.0420	2.78000000	09:47:55
35.9610	0.50000000	09:44:08
36.0340	0.01000000	09:43:23
36.0000	2.64000000	09:43:06
36.0000	2.64000000	09:43:06
36.0000	2.64000000	09:43:06
35.9540	0.68000000	09:41:14
35.9530	1.02000000	09:40:31
35.9440	1.02000000	09:39:33
35.9710	0.68000000	09:38:51
35.9710	2.65000000	09:38:51
35.9990	0.68000000	09:38:50
36.0430	0.68000000	09:38:21
36.0380	2.33000000	09:33:02
35.9950	2.49000000	09:32:28
35.9920	2.49000000	09:32:28
35.9910	0.68000000	09:32:28
35.9890	2.49000000	09:32:28
35.9860	2.49000000	09:32:28
35.9830	2.49000000	09:32:28
35.9800	1.86000000	09:32:28
35.9780	2.49000000	09:32:28
35.9750	2.49000000	09:32:28
36.0210	2.01000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.03000000	09:32:10
36.0210	3.02000000	09:32:10
36.0210	3.02000000	09:32:10
36.0300	2.00000000	09:30:49
36.0240	0.71000000	09:29:10
36.0240	2.62000000	09:29:09
36.0230	0.68000000	09:29:09
36.0070	2.70000000	09:19:10
36.0070	2.70000000	09:19:10
36.0070	2.70000000	09:19:10
36.0070	2.70000000	09:19:10
36.0070	2.70000000	09:19:10
36.0120	0.68000000	09:19:10
36.0450	0.57000000	09:19:06
36.1290	1.00000000	09:17:09
36.1190	0.19000000	09:17:08
36.1190	2.73000000	09:17:07
36.1180	1.01000000	09:17:07
36.1180	0.68000000	09:17:07
36.0970	0.93000000	09:15:55
36.0730	0.57000000	09:15:33
36.0410	0.29000000	09:15:31
35.9380	0.57000000	09:15:05
35.9660	0.68000000	09:15:04
36.0010	0.68000000	09:14:13
36.0010	2.49000000	09:14:13
36.0040	2.49000000	09:14:13
36.0070	2.49000000	09:14:13
35.9960	1.88000000	09:14:10
35.9980	3.11000000	09:14:08
36.0000	3.11000000	09:14:08
36.0000	2.43000000	09:14:08
35.9990	0.68000000	09:14:08
35.9610	0.57000000	09:14:04
35.9600	0.24000000	09:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 23,396
Máx. 37.5460	Min. 35.6470
7 Dias
Variação -9.68%	Volume 200,316
Máx. 41.4570	Min. 35.1200
30 Dias
Variação -23.86%	Volume 486,829
Máx. 48.6050	Min. 35.1200