GIGADEV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.47	0.10000000	11:37:56
54.07	0.90000000	11:09:05
54.19	0.10000000	11:08:28
54.49	0.10000000	11:04:20
54.43	0.10000000	11:01:56
54.46	0.60000000	11:00:45
54.46	0.60000000	11:00:45
54.44	4.50000000	11:00:31
54.44	5.20000000	10:56:07
54.43	1.00000000	10:52:54
54.43	0.10000000	10:52:52
54.47	2.50000000	10:43:29
54.42	1.00000000	10:40:21
54.41	0.60000000	10:40:13
54.41	2.40000000	10:40:13
54.18	0.80000000	09:56:36
54.05	1.00000000	09:52:19
54.05	1.50000000	09:52:19
53.83	2.60000000	09:49:27
53.96	0.20000000	09:49:27
53.96	0.30000000	09:49:27
53.96	1.30000000	09:49:27
53.94	0.70000000	09:47:29
54.00	0.10000000	09:45:22
54.09	0.70000000	09:42:00
54.08	1.50000000	09:42:00
54.00	0.50000000	09:42:00
54.00	0.10000000	09:42:00
54.00	0.70000000	09:42:00
54.00	0.20000000	09:41:49
53.94	0.10000000	09:36:17
53.94	0.10000000	09:36:17
54.03	0.10000000	09:36:00
53.96	8.50000000	09:35:16
53.96	1.50000000	09:35:16
53.97	0.20000000	09:35:00
53.92	0.20000000	09:35:00
53.96	0.30000000	09:34:02
54.03	0.10000000	09:31:00
54.07	0.50000000	09:30:12
53.95	7.50000000	09:30:12
53.95	2.20000000	09:30:12
53.95	0.50000000	09:30:12
53.95	2.70000000	09:30:12
53.95	1.30000000	09:30:12
53.95	1.30000000	09:30:12
53.95	1.30000000	09:30:12
53.95	1.30000000	09:30:12
53.95	1.30000000	09:30:12
53.93	0.10000000	09:19:08
54.18	0.10000000	09:01:19
54.15	0.90000000	09:00:57
54.15	0.70000000	09:00:57
54.19	0.10000000	09:00:00
54.19	1.20000000	08:59:55
54.18	1.60000000	08:59:55
54.19	4.90000000	08:59:55
54.19	0.50000000	08:58:36
54.19	1.00000000	08:58:36
54.15	0.10000000	08:58:35
54.37	0.60000000	08:41:01
54.23	0.90000000	08:40:00
54.24	0.10000000	08:40:00
54.20	1.10000000	08:39:03
54.20	1.90000000	08:39:03
54.26	0.90000000	08:38:57
54.26	0.50000000	08:38:56
54.26	0.10000000	08:38:56
54.13	0.20000000	08:38:56
54.13	0.50000000	08:38:56
54.13	1.60000000	08:38:56
54.22	1.10000000	08:38:50
54.21	1.90000000	08:38:49
54.22	1.60000000	08:38:49
54.25	0.40000000	08:38:41
54.24	0.40000000	08:38:41
54.25	1.60000000	08:38:41
54.25	1.10000000	08:38:34
54.25	1.90000000	08:38:34
54.25	0.10000000	08:38:26
54.25	0.30000000	08:38:23
54.25	1.60000000	08:38:23
54.26	0.40000000	08:38:15
54.26	1.10000000	08:38:15
54.29	0.20000000	08:38:00
54.29	1.30000000	08:37:58
54.26	0.90000000	08:37:44
54.26	1.10000000	08:37:44
54.19	1.70000000	08:37:21
54.19	0.80000000	08:37:21
54.20	0.40000000	08:37:08
54.20	0.80000000	08:37:08
54.16	1.30000000	08:36:06
54.23	0.10000000	08:35:58
54.22	0.40000000	08:34:26
54.23	1.10000000	08:34:09
54.20	1.50000000	08:33:23
54.23	6.00000000	08:33:18
54.23	1.00000000	08:33:18
54.26	1.80000000	08:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 1,087
Máx. 56.93	Min. 53.83
7 Dias
Variação -11.14%	Volume 5,208
Máx. 65.27	Min. 53.83
30 Dias
Variação -13.35%	Volume 10,431
Máx. 66.43	Min. 53.83