GIGADEV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.95	0.30000000	20:33:31
43.95	0.50000000	20:33:31
43.98	0.10000000	20:26:56
43.99	0.10000000	20:26:56
43.98	0.10000000	20:26:56
43.99	0.10000000	20:26:56
44.00	0.20000000	20:26:37
44.04	0.10000000	20:26:36
44.05	0.10000000	20:24:09
44.02	0.10000000	20:22:51
43.77	0.20000000	20:00:49
43.77	0.20000000	20:00:49
43.77	0.20000000	20:00:49
43.77	0.20000000	20:00:49
43.77	0.20000000	20:00:49
43.77	0.20000000	20:00:49
43.73	0.10000000	20:00:42
43.73	0.10000000	20:00:42
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.96	0.20000000	19:57:47
43.76	0.20000000	19:34:34
43.76	0.20000000	19:34:34
43.76	0.20000000	19:34:34
43.76	0.20000000	19:34:34
43.76	0.20000000	19:34:34
43.73	0.20000000	19:25:00
43.73	0.20000000	19:25:00
43.73	0.20000000	19:25:00
43.55	0.30000000	17:55:20
43.55	0.30000000	17:55:20
43.57	10.30000000	17:38:18
43.57	8.80000000	17:38:18
43.56	0.10000000	17:38:08
43.56	0.10000000	17:38:08
43.62	0.10000000	17:27:46
43.62	0.10000000	17:27:46
43.62	0.20000000	17:27:46
43.68	0.20000000	17:17:34
43.67	0.10000000	17:17:34
43.55	0.10000000	17:09:18
43.55	0.10000000	17:09:18
43.60	1.50000000	16:55:52
43.60	0.10000000	16:55:52
43.62	0.10000000	16:53:20
43.66	0.10000000	16:53:20
43.58	0.10000000	16:52:14
43.62	0.10000000	16:52:11
43.57	0.10000000	16:52:11
43.61	0.10000000	16:52:11
43.65	0.10000000	16:52:11
43.68	0.30000000	16:52:11
43.68	0.10000000	16:52:11
43.68	0.20000000	16:52:11
43.58	2.70000000	16:50:41
43.58	4.30000000	16:50:41
43.60	0.10000000	16:50:41
43.63	0.10000000	16:50:41
43.46	0.30000000	16:45:23
43.46	0.30000000	16:45:21
43.40	0.10000000	16:27:24
43.43	0.10000000	16:27:24
43.44	0.10000000	16:27:24
43.58	0.90000000	16:18:20
43.57	0.10000000	16:13:15
43.54	0.10000000	16:13:15
43.55	0.10000000	16:13:15
43.65	0.20000000	16:13:14
43.64	0.20000000	16:13:14
43.64	0.30000000	16:13:14
43.52	0.10000000	15:35:54
43.52	0.10000000	15:35:54
43.54	0.10000000	15:35:54
43.55	4.80000000	15:35:54
43.55	4.80000000	15:35:54
43.57	0.10000000	15:35:54
43.50	0.10000000	15:10:04
43.54	0.10000000	15:09:58
43.58	0.10000000	15:06:00
43.59	0.10000000	15:04:34
43.65	0.10000000	15:04:02
43.67	0.10000000	15:02:47
43.68	0.10000000	15:02:04
43.64	0.30000000	14:44:07
43.64	0.30000000	14:44:07
43.74	0.30000000	14:34:57
43.75	0.20000000	14:31:38
43.67	2.70000000	14:23:07
43.63	0.40000000	14:22:02
43.64	1.10000000	14:22:02
43.67	0.30000000	14:22:02
43.65	0.10000000	14:20:45
43.64	0.10000000	14:20:12
43.64	0.10000000	14:20:12
43.61	0.10000000	14:16:45
43.71	0.10000000	14:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 486
Máx. 44.35	Min. 43.40
7 Dias
Variação +4.89%	Volume 16,111
Máx. 45.06	Min. 38.94
30 Dias
Variação -31.86%	Volume 44,171
Máx. 64.50	Min. 38.94