GIGADEV/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.52	0.09000000	21:24:18
55.52	0.74000000	21:21:41
55.42	0.01000000	21:21:38
55.50	0.44000000	21:19:04
55.44	0.99000000	21:16:25
55.52	0.98000000	21:13:47
55.40	0.01000000	21:13:38
55.47	0.49000000	21:11:07
55.47	0.99000000	21:08:27
55.48	0.39000000	21:05:42
55.48	0.01000000	21:05:38
55.51	0.63000000	21:02:57
55.35	0.22000000	21:00:12
55.35	0.01000000	20:59:38
55.35	0.25000000	20:57:33
55.35	0.98000000	20:54:52
55.33	0.99000000	20:52:13
55.34	0.01000000	20:51:38
55.34	0.98000000	20:49:31
55.32	0.04000000	20:46:48
55.30	0.61000000	20:44:08
55.34	0.01000000	20:43:38
55.29	0.99000000	20:41:29
55.30	0.15000000	20:38:51
55.30	0.99000000	20:36:05
55.30	0.01000000	20:35:38
55.37	0.39000000	20:33:27
55.33	0.81000000	20:30:47
55.33	0.99000000	20:28:06
55.36	0.01000000	20:27:38
55.34	0.99000000	20:25:29
55.38	0.99000000	20:22:53
55.34	0.89000000	20:20:16
55.34	0.01000000	20:19:38
55.34	0.39000000	20:17:36
55.34	0.06000000	20:14:55
55.42	0.26000000	20:12:15
55.42	0.01000000	20:11:38
55.42	0.99000000	20:09:38
55.42	0.99000000	20:06:57
55.46	0.99000000	20:04:17
55.43	0.03000000	20:01:42
55.43	0.01000000	19:59:38
55.50	0.01000000	19:55:38
55.37	0.99000000	19:53:03
55.34	0.08000000	19:50:27
55.34	0.03000000	19:47:48
55.34	0.01000000	19:47:38
55.33	0.10000000	19:45:08
55.34	0.99000000	19:42:30
55.33	0.22000000	19:39:47
55.33	0.01000000	19:39:38
55.35	0.94000000	19:36:59
55.35	0.99000000	19:34:23
55.35	0.99000000	19:31:46
55.35	0.01000000	19:31:37
55.39	0.01000000	19:27:37
55.38	0.83000000	19:25:31
55.42	0.89000000	19:22:51
55.41	0.01000000	19:19:37
55.37	0.04000000	19:17:09
55.32	0.64000000	19:14:33
55.35	0.37000000	19:11:55
55.29	0.01000000	19:11:37
55.30	0.03000000	19:09:15
55.30	0.99000000	19:06:37
55.29	0.22000000	19:03:56
55.30	0.01000000	19:03:37
55.26	0.24000000	19:01:17
55.20	0.99000000	18:58:36
55.20	0.60000000	18:55:54
55.21	0.01000000	18:55:37
55.15	0.77000000	18:53:17
55.12	0.40000000	18:50:37
55.22	0.45000000	18:47:57
55.23	0.01000000	18:47:37
55.33	0.99000000	18:45:17
55.30	0.26000000	18:42:40
55.45	0.01000000	18:39:37
55.45	0.01000000	18:35:37
55.50	0.01000000	18:31:37
55.46	0.01000000	18:27:37
55.56	0.01000000	18:23:37
55.49	0.04000000	18:21:24
55.51	0.99000000	18:18:43
55.61	0.01000000	18:15:37
55.60	0.01000000	18:11:37
55.59	0.01000000	18:07:37
55.54	0.50000000	18:03:39
55.49	0.01000000	18:01:37
55.46	0.01000000	17:59:37
55.55	0.01000000	17:55:37
55.47	0.01000000	17:51:37
55.52	0.01000000	17:47:37
55.52	0.01000000	17:43:37
55.48	0.01000000	17:39:37
55.52	0.99000000	17:37:12
55.56	0.99000000	17:34:34
55.33	0.98000000	17:31:56
55.33	0.01000000	17:31:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 320
Máx. 58.19	Min. 53.53
7 Dias
Variação -11.62%	Volume 2,437
Máx. 65.41	Min. 53.36
30 Dias
Variação -15.51%	Volume 9,095
Máx. 73.62	Min. 53.36