GIGADEV/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.68	0.03000000	19:04:48
42.70	0.02000000	19:00:48
42.72	0.02000000	18:56:48
42.73	1.28000000	18:53:21
42.73	1.28000000	18:51:41
42.75	0.95000000	18:50:01
42.75	0.05000000	18:48:21
42.75	1.29000000	18:46:41
42.78	0.04000000	18:45:01
42.78	0.38000000	18:43:21
42.80	1.29000000	18:41:41
42.79	0.40000000	18:40:01
42.79	1.29000000	18:38:21
42.78	0.05000000	18:36:41
42.77	0.03000000	18:32:48
42.81	0.02000000	18:28:48
42.80	0.02000000	18:24:48
42.81	0.03000000	18:20:48
42.79	0.02000000	18:16:48
42.85	0.03000000	18:12:48
42.85	1.27000000	18:09:03
42.85	0.04000000	18:07:23
42.83	1.27000000	18:05:43
42.76	0.03000000	18:04:48
42.78	0.02000000	18:00:48
42.79	0.12000000	17:57:21
42.81	1.10000000	17:55:41
42.75	0.03000000	17:54:48
42.72	0.79000000	17:52:01
42.73	1.29000000	17:50:21
42.73	0.15000000	17:48:41
42.75	1.27000000	17:47:01
42.73	0.74000000	17:45:21
42.73	1.27000000	17:43:41
42.73	0.04000000	17:42:01
42.75	0.01000000	17:40:21
42.73	1.28000000	17:38:41
42.76	1.27000000	17:37:01
42.66	1.06000000	17:35:21
42.72	0.18000000	17:33:41
42.69	0.06000000	17:32:01
42.70	1.28000000	17:30:21
42.68	1.29000000	17:28:41
42.71	0.02000000	17:24:48
42.73	0.02000000	17:20:48
42.72	0.27000000	17:18:40
42.73	0.18000000	17:17:00
42.72	1.28000000	17:15:20
42.69	1.15000000	17:13:40
42.70	0.02000000	17:12:48
42.67	0.31000000	17:09:32
42.67	1.28000000	17:07:52
42.67	1.29000000	17:06:12
42.65	1.29000000	17:04:32
42.67	0.46000000	17:02:20
42.66	0.04000000	17:00:40
42.61	0.02000000	16:58:48
42.55	1.28000000	16:55:02
42.53	0.16000000	16:53:22
42.53	1.28000000	16:51:42
42.47	0.01000000	16:49:40
42.49	1.20000000	16:48:00
42.54	0.04000000	16:46:20
42.54	0.04000000	16:44:40
42.54	0.09000000	16:41:00
42.56	0.74000000	16:39:20
42.52	1.29000000	16:37:40
42.53	0.02000000	16:34:48
42.56	0.02000000	16:30:48
42.53	0.55000000	16:27:42
42.60	0.03000000	16:24:48
42.53	0.31000000	16:22:00
42.56	0.03000000	16:20:48
42.52	1.28000000	16:17:20
42.53	0.12000000	16:15:40
42.52	0.08000000	16:14:00
42.53	0.08000000	16:12:20
42.57	0.60000000	16:10:40
42.58	1.28000000	16:09:00
42.57	1.29000000	16:07:20
42.52	0.31000000	16:05:40
42.48	0.20000000	16:04:00
42.56	1.29000000	16:02:20
42.92	25.54000000	16:00:13
42.59	1.28000000	15:59:00
42.59	1.27000000	15:57:20
42.59	0.20000000	15:55:40
42.57	0.40000000	15:54:00
42.55	1.30000000	15:52:20
42.55	1.22000000	15:50:40
42.62	0.02000000	15:48:48
42.63	1.27000000	15:45:02
42.60	1.29000000	15:43:22
42.63	0.07000000	15:41:42
42.60	1.29000000	15:40:01
42.64	1.29000000	15:38:21
42.62	1.28000000	15:36:41
42.67	0.55000000	15:35:01
42.55	1.29000000	15:33:21
42.54	0.57000000	15:31:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 483
Máx. 45.03	Min. 40.94
7 Dias
Variação +2.55%	Volume 3,331
Máx. 45.03	Min. 38.88
30 Dias
Variação -30.85%	Volume 13,176
Máx. 62.64	Min. 38.88