GIGADEV/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.75	0.94000000	03:26:12
57.69	0.01000000	03:25:38
57.72	0.06000000	03:23:31
57.73	0.06000000	03:20:49
57.20	0.95000000	03:18:09
57.24	0.01000000	03:17:38
57.32	0.95000000	03:15:27
57.46	0.95000000	03:12:46
57.46	0.96000000	03:10:05
57.43	0.01000000	03:09:38
57.54	0.96000000	03:07:27
57.21	0.96000000	03:04:48
57.18	0.77000000	03:02:08
57.21	0.01000000	03:01:38
56.99	0.96000000	02:59:32
57.12	0.95000000	02:56:52
57.17	0.73000000	02:54:12
57.16	0.01000000	02:53:38
57.05	0.95000000	02:51:33
56.75	0.37000000	02:48:54
56.77	0.96000000	02:46:16
56.91	0.01000000	02:45:38
56.70	0.53000000	02:43:34
56.94	0.97000000	02:40:52
57.02	0.09000000	02:38:16
56.99	0.01000000	02:37:38
57.00	0.97000000	02:35:35
56.72	0.95000000	02:32:56
56.56	0.76000000	02:30:21
56.46	0.96000000	02:27:41
56.46	0.01000000	02:27:38
56.21	0.09000000	02:25:04
56.08	0.29000000	02:22:24
56.16	0.97000000	02:19:47
56.16	0.01000000	02:19:38
56.06	0.98000000	02:17:04
56.12	0.03000000	02:14:21
56.35	0.03000000	02:11:46
56.36	0.01000000	02:11:38
56.47	0.98000000	02:09:07
56.08	0.98000000	02:06:26
56.01	0.03000000	02:03:49
56.08	0.01000000	02:03:38
55.77	0.98000000	02:01:09
55.82	0.98000000	01:58:28
55.98	0.11000000	01:55:49
56.00	0.01000000	01:55:38
56.01	0.45000000	01:53:14
56.10	0.98000000	01:50:36
56.05	0.86000000	01:47:57
55.99	0.01000000	01:47:38
55.79	0.98000000	01:45:16
55.95	0.03000000	01:42:35
55.99	0.97000000	01:39:49
55.99	0.01000000	01:39:38
56.12	0.96000000	01:37:10
56.11	0.97000000	01:34:31
56.30	0.03000000	01:31:49
56.33	0.09000000	01:30:06
55.84	0.05000000	01:29:11
55.78	0.98000000	01:26:33
55.64	0.03000000	01:23:53
55.64	0.01000000	01:23:38
55.73	0.03000000	01:21:16
55.67	0.99000000	01:18:41
55.73	0.03000000	01:16:01
55.72	0.01000000	01:15:38
55.60	0.41000000	01:13:23
55.58	0.30000000	01:10:44
55.60	0.03000000	01:08:00
55.60	0.01000000	01:07:38
55.60	0.99000000	01:05:22
55.60	0.65000000	01:02:40
55.92	0.98000000	01:00:04
55.89	0.01000000	00:59:38
55.55	0.34000000	00:57:23
55.44	0.03000000	00:54:41
55.58	0.98000000	00:52:06
55.58	0.01000000	00:51:38
55.42	0.99000000	00:49:21
55.49	0.98000000	00:46:42
55.59	0.98000000	00:44:02
55.39	0.01000000	00:43:38
55.39	0.70000000	00:41:21
55.33	0.99000000	00:38:41
55.32	0.55000000	00:36:00
55.33	0.01000000	00:35:38
55.33	0.19000000	00:33:17
55.35	0.99000000	00:30:32
55.37	0.80000000	00:27:51
55.37	0.01000000	00:27:38
55.33	0.33000000	00:25:12
55.37	0.10000000	00:22:29
55.48	0.03000000	00:19:48
55.48	0.01000000	00:19:38
55.45	0.58000000	00:17:04
55.36	0.03000000	00:14:28
55.37	0.52000000	00:11:50
55.41	0.01000000	00:11:38
55.36	0.99000000	00:09:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 325
Máx. 57.75	Min. 55.12
7 Dias
Variação -6.36%	Volume 2,250
Máx. 63.57	Min. 53.36
30 Dias
Variação -12.88%	Volume 8,880
Máx. 73.62	Min. 53.36