GIGADEVICE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.82	0.09000000	17:26:39
62.82	0.09000000	17:25:19
62.82	0.19000000	17:23:23
62.87	0.02000000	17:20:19
62.82	0.19000000	17:20:17
62.78	0.01000000	17:19:50
62.78	0.01000000	17:19:49
62.87	0.01000000	16:36:00
62.86	0.01000000	16:35:48
62.71	0.60000000	16:33:57
62.70	0.50000000	16:33:57
62.69	1.05000000	16:33:57
62.69	0.55000000	16:33:57
62.68	1.00000000	16:33:57
62.67	0.02000000	16:09:49
62.46	0.81000000	16:09:17
62.46	0.09000000	16:09:17
62.53	0.02000000	15:49:12
62.52	1.35000000	15:43:44
62.53	0.28000000	15:43:44
62.53	0.72000000	15:42:01
62.54	1.00000000	15:42:01
62.53	0.63000000	15:42:00
62.54	1.00000000	15:42:00
62.54	14.50000000	15:39:06
62.54	1.00000000	15:39:06
62.54	0.90000000	15:39:06
62.53	0.02000000	15:38:56
62.67	0.02000000	14:51:18
62.63	0.02000000	14:45:41
62.49	0.01000000	14:42:00
62.50	0.18000000	14:41:19
62.50	1.42000000	14:41:19
62.51	1.00000000	14:41:19
62.51	0.23000000	14:30:06
62.51	0.84000000	14:30:06
62.51	0.01000000	14:16:02
62.51	0.15000000	14:11:04
62.55	0.83000000	13:56:55
62.57	1.00000000	13:56:55
62.52	0.02000000	13:50:07
62.53	0.02000000	13:30:53
62.53	2.52000000	13:29:01
62.54	7.26000000	13:29:01
62.58	3.80000000	13:26:54
62.59	0.64000000	13:26:54
62.60	8.32000000	13:26:54
62.61	0.60000000	13:26:54
62.62	0.36000000	13:26:54
62.62	0.82000000	13:26:54
62.63	1.00000000	13:26:54
62.63	0.59000000	13:26:54
62.62	0.18000000	13:26:39
62.77	0.16000000	13:26:39
62.69	0.02000000	12:58:04
62.58	0.02000000	12:56:31
62.81	0.02000000	12:09:12
62.65	2.75000000	12:00:06
62.65	0.02000000	11:55:05
62.69	0.77000000	11:37:15
62.69	0.83000000	11:37:15
62.68	0.50000000	11:37:15
62.68	1.00000000	11:37:15
62.59	0.85000000	10:51:06
62.59	1.00000000	10:51:06
62.65	0.02000000	10:28:54
62.46	0.14000000	09:59:07
62.50	1.04000000	09:36:10
62.50	0.56000000	09:36:00
62.63	0.22000000	09:30:23
62.82	0.08000000	08:49:09
62.77	0.96000000	08:41:15
62.77	0.01000000	08:41:15
62.77	0.03000000	08:41:15
62.76	0.70000000	08:39:35
62.76	0.30000000	08:39:34
62.76	0.02000000	08:30:01
62.76	0.02000000	08:30:00
62.69	1.58000000	08:29:38
62.69	0.01000000	08:20:01
62.68	0.02000000	08:19:00
62.67	0.95000000	08:18:00
62.67	0.69000000	08:18:00
62.45	1.82000000	08:00:06
62.45	1.00000000	08:00:06
62.35	0.63000000	07:42:00
62.36	1.00000000	07:42:00
62.41	0.01000000	07:42:00
62.49	0.09000000	07:25:21
62.55	0.33000000	07:16:50
62.58	0.37000000	07:11:48
62.58	0.10000000	07:11:48
62.63	0.09000000	06:58:01
62.61	0.09000000	06:57:00
62.52	0.85000000	06:56:41
62.50	1.29000000	06:56:41
62.50	1.29000000	06:56:41
62.49	1.00000000	06:56:41
62.48	0.02000000	06:55:40
62.36	0.09000000	06:52:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 402
Máx. 62.97	Min. 60.77
7 Dias
Variação +2.56%	Volume 4,081
Máx. 63.06	Min. 57.30
30 Dias
Variação -5.22%	Volume 80,838
Máx. 73.95	Min. 57.30