GIGADEVICE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.77	0.04000000	17:04:31
38.76	0.26000000	17:04:31
38.76	0.15000000	17:04:31
38.74	0.20000000	17:04:31
38.75	0.09000000	16:58:50
38.72	0.63000000	16:58:50
38.68	0.57000000	16:58:50
38.67	0.35000000	16:51:04
38.71	0.35000000	16:21:01
38.70	0.86000000	16:21:01
38.73	0.34000000	16:08:43
38.66	0.26000000	16:08:43
38.72	0.64000000	16:08:43
38.75	0.03000000	15:38:43
38.73	0.38000000	15:38:43
38.80	0.52000000	15:02:49
38.80	0.39000000	15:02:49
38.79	0.38000000	15:02:49
38.82	0.30000000	14:54:00
38.82	0.13000000	14:54:00
38.78	0.17000000	14:54:00
38.78	0.30000000	14:54:00
38.56	1.29000000	12:34:20
38.59	0.44000000	11:53:43
38.77	0.49000000	09:25:23
38.77	0.04000000	09:25:23
38.74	0.76000000	09:25:23
38.74	0.18000000	09:23:41
38.76	0.77000000	09:06:58
38.85	0.06000000	09:05:57
38.81	0.22000000	09:00:57
38.79	0.27000000	08:25:52
38.59	0.28000000	07:12:49
38.60	0.93000000	07:12:49
38.72	0.58000000	07:04:50
38.69	0.03000000	07:04:50
38.67	0.02000000	07:04:50
38.62	1.16000000	06:42:32
38.62	1.16000000	06:42:32
38.62	1.16000000	06:42:32
38.62	1.16000000	06:42:32
38.62	0.31000000	06:42:32
38.63	0.82000000	06:42:32
38.63	0.03000000	06:42:32
38.63	0.67000000	06:42:32
38.63	0.44000000	06:42:32
38.63	0.05000000	06:42:32
38.63	1.16000000	06:42:32
38.60	0.01000000	05:57:00
38.64	0.01000000	05:56:57
38.60	0.12000000	05:56:53
38.63	0.12000000	05:56:51
38.61	0.15000000	05:56:45
38.64	0.15000000	05:56:44
38.66	0.77000000	05:30:21
38.56	0.02000000	05:02:37
38.56	0.13000000	05:02:35
38.57	0.39000000	04:33:21
38.65	0.26000000	04:33:20
38.59	0.13000000	04:03:17
38.60	0.10000000	03:57:50
38.57	1.29000000	03:39:32
38.64	0.10000000	03:25:52
38.59	0.10000000	03:20:52
38.63	0.20000000	03:15:51
38.65	0.33000000	03:15:28
38.64	0.40000000	03:15:28
38.64	0.30000000	03:15:13
38.64	0.30000000	03:14:55
38.65	0.56000000	03:14:23
38.64	0.37000000	03:14:23
38.64	0.40000000	03:13:37
38.63	1.39000000	03:10:58
38.64	0.38000000	03:10:50
38.64	0.17000000	03:10:50
38.67	1.54000000	03:09:35
38.64	0.38000000	03:09:35
38.63	0.38000000	03:09:35
38.63	0.84000000	03:09:35
38.64	1.05000000	03:09:35
38.64	0.17000000	03:09:35
38.64	1.22000000	03:09:35
38.62	0.77000000	03:09:35
38.50	0.25000000	02:52:46
38.50	0.38000000	02:52:38
38.54	0.40000000	02:52:24
38.54	0.28000000	02:41:45
38.69	1.29000000	02:29:48
38.60	0.71000000	02:15:04
38.63	0.24000000	02:15:04
38.52	0.87000000	01:48:01
38.56	1.14000000	01:48:01
38.56	0.77000000	01:38:48
38.50	0.50000000	01:26:45
38.47	0.50000000	01:26:25
38.46	0.35000000	01:26:25
38.46	0.99000000	01:22:17
38.45	0.08000000	01:22:17
38.47	0.30000000	01:20:43
38.35	0.56000000	01:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 144
Máx. 38.85	Min. 38.31
7 Dias
Variação -3.17%	Volume 39,280
Máx. 44.17	Min. 36.78
30 Dias
Variação -30.36%	Volume 238,543
Máx. 56.10	Min. 36.78