GIGADEVICE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.85	0.24000000	05:32:03
58.00	8.09000000	05:31:06
58.00	1.15000000	05:30:06
58.00	0.24000000	05:30:06
58.00	0.24000000	05:30:06
57.98	0.13000000	05:22:00
57.79	0.01000000	05:21:42
57.80	8.32000000	05:21:40
57.87	1.76000000	05:21:40
57.88	1.52000000	05:21:40
57.91	1.76000000	05:21:40
57.91	0.01000000	05:21:40
57.92	0.03000000	05:21:40
57.94	1.76000000	05:21:40
57.97	1.77000000	05:21:40
58.21	0.02000000	05:18:11
58.08	0.12000000	05:17:50
58.23	1.88000000	05:17:13
58.24	0.24000000	05:17:06
58.41	0.21000000	05:16:06
58.26	0.23000000	05:15:02
58.37	0.55000000	05:13:45
58.60	0.07000000	05:13:00
58.54	0.92000000	05:12:46
58.54	7.02000000	05:12:45
58.55	0.92000000	05:12:45
58.54	0.95000000	05:12:45
58.55	0.35000000	05:12:45
58.55	0.60000000	05:12:45
58.54	1.30000000	05:12:45
58.57	0.03000000	05:12:08
58.60	0.53000000	05:12:08
58.60	0.02000000	05:12:07
58.67	0.54000000	05:12:07
58.74	4.06000000	05:08:34
58.74	2.12000000	05:08:34
58.75	0.97000000	05:08:34
58.77	1.70000000	05:08:34
58.88	0.08000000	05:07:55
58.54	0.55000000	05:07:37
58.57	1.92000000	05:07:37
58.61	2.13000000	05:07:37
58.63	2.13000000	05:07:37
58.65	2.13000000	05:07:37
58.80	0.21000000	05:07:20
58.80	0.30000000	05:07:20
58.78	5.15000000	05:07:11
58.79	2.26000000	05:07:11
58.81	1.44000000	05:07:11
58.92	0.26000000	05:03:27
59.05	0.60000000	05:02:28
59.05	0.39000000	05:02:10
59.05	0.39000000	05:02:01
59.05	0.33000000	05:02:01
59.05	0.40000000	05:02:00
59.11	2.11000000	05:01:50
59.10	2.30000000	05:01:50
59.08	2.30000000	05:01:50
59.04	2.30000000	05:01:50
59.01	2.30000000	05:01:50
58.99	2.30000000	05:01:50
58.96	2.30000000	05:01:50
58.94	1.14000000	05:01:50
58.92	2.30000000	05:01:50
58.92	1.14000000	05:01:50
58.91	2.69000000	05:01:50
58.89	2.30000000	05:01:50
58.86	2.30000000	05:01:50
58.83	1.45000000	05:01:50
58.82	1.63000000	05:01:50
58.81	1.52000000	05:01:50
58.76	0.54000000	05:01:50
58.50	2.67000000	05:00:00
58.50	2.67000000	05:00:00
58.50	2.67000000	05:00:00
58.65	0.99000000	04:59:20
58.65	0.17000000	04:54:40
58.60	0.01000000	04:54:40
58.46	7.85000000	04:54:40
58.47	0.01000000	04:54:40
58.54	8.88000000	04:54:40
58.55	15.16000000	04:54:40
58.56	1.02000000	04:54:40
58.67	1.30000000	04:52:00
58.72	0.28000000	04:44:01
58.72	0.07000000	04:44:01
58.67	0.15000000	04:44:01
58.67	0.26000000	04:44:01
58.67	0.14000000	04:44:00
58.74	1.10000000	04:31:53
58.76	1.48000000	04:31:52
58.77	0.08000000	04:31:52
58.84	1.17000000	04:30:53
58.84	1.18000000	04:26:44
58.87	0.01000000	04:26:00
58.88	0.17000000	04:26:00
58.83	1.18000000	04:25:41
58.94	0.21000000	04:23:01
58.79	3.06000000	04:22:37
58.79	16.94000000	04:22:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 879
Máx. 62.58	Min. 57.79
7 Dias
Variação -11.91%	Volume 6,030
Máx. 68.94	Min. 57.79
30 Dias
Variação -7.54%	Volume 21,884
Máx. 68.94	Min. 53.25