GIGADEVICE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.29	0.10000000	14:57:39
40.28	0.01000000	14:46:01
40.28	0.01000000	14:46:00
40.20	0.23000000	14:45:08
40.22	0.51000000	14:45:08
40.25	0.08000000	14:40:45
40.25	0.52000000	14:38:10
40.16	0.80000000	14:35:31
40.19	0.50000000	14:35:13
40.27	0.39000000	14:31:24
40.23	0.52000000	14:31:03
40.31	0.06000000	14:11:17
40.31	0.05000000	14:11:17
40.31	0.10000000	14:11:17
40.31	0.16000000	14:11:17
40.31	0.05000000	14:11:17
40.32	0.05000000	14:11:17
40.33	0.05000000	14:11:17
40.37	0.30000000	13:54:38
40.48	3.02000000	13:34:29
40.45	0.35000000	13:34:29
40.47	0.25000000	13:27:25
40.50	0.16000000	13:27:25
40.66	0.09000000	11:15:00
40.66	0.30000000	11:10:00
40.64	0.90000000	10:41:11
40.60	0.18000000	10:09:16
40.50	0.35000000	10:06:53
40.67	0.32000000	09:33:01
40.58	0.02000000	09:32:06
40.51	0.62000000	09:10:07
40.46	0.26000000	08:44:08
40.38	0.24000000	08:44:08
40.47	0.49000000	08:41:28
40.42	7.10000000	08:14:03
40.41	0.02000000	08:14:01
40.42	7.10000000	08:13:54
40.41	2.60000000	08:12:33
40.41	1.00000000	08:12:31
40.41	7.10000000	08:12:31
40.41	7.10000000	08:12:31
40.42	0.02000000	08:07:01
40.43	1.80000000	08:06:08
40.39	0.98000000	08:04:33
40.39	13.55000000	08:04:33
40.42	0.01000000	07:41:02
40.44	0.78000000	07:40:22
40.46	0.03000000	07:11:01
40.44	0.55000000	07:10:14
40.44	0.88000000	07:10:14
40.43	0.78000000	07:10:14
40.44	0.36000000	07:10:01
40.44	0.03000000	07:09:01
40.43	0.34000000	07:09:01
40.43	0.03000000	07:09:01
40.43	0.48000000	07:09:00
40.44	0.13000000	07:08:59
40.44	0.89000000	07:08:00
40.45	0.26000000	07:08:00
40.36	0.91000000	05:51:44
40.38	0.01000000	05:41:03
40.38	0.27000000	05:41:01
40.38	1.38000000	05:40:12
40.59	0.66000000	05:03:47
40.49	0.22000000	04:43:41
40.46	0.01000000	04:43:24
40.48	0.51000000	04:43:01
40.49	0.52000000	04:42:49
40.44	0.88000000	04:36:25
40.43	0.51000000	04:34:37
40.44	0.34000000	04:30:29
40.32	0.09000000	04:30:29
40.34	0.15000000	04:30:29
40.42	0.76000000	04:30:29
40.43	0.51000000	04:29:32
40.41	0.18000000	04:27:11
40.44	0.13000000	04:23:32
40.45	0.35000000	04:10:18
40.47	0.01000000	04:03:06
40.54	0.63000000	04:02:54
40.54	0.63000000	04:02:54
40.54	0.63000000	04:02:54
40.54	0.63000000	04:02:54
40.54	0.63000000	04:02:54
40.50	0.63000000	04:01:46
40.50	0.63000000	04:01:46
40.55	0.22000000	04:00:28
40.55	0.64000000	04:00:28
40.58	0.27000000	04:00:00
40.58	0.65000000	04:00:00
40.27	0.12000000	03:27:20
40.27	0.35000000	03:27:20
40.27	0.51000000	03:27:20
40.38	0.45000000	03:08:01
40.41	0.02000000	03:07:01
40.38	1.36000000	03:06:29
40.43	2.33000000	02:46:54
40.42	0.49000000	02:46:54
40.42	1.36000000	02:46:54
40.37	1.39000000	02:46:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 2,182
Máx. 41.84	Min. 38.86
7 Dias
Variação -18.59%	Volume 173,769
Máx. 50.39	Min. 38.86
30 Dias
Variação -33.50%	Volume 188,843
Máx. 68.94	Min. 38.86