GIGGLE/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5720.0	0.25650000	18:24:47
5720.0	4.86200000	18:24:47
5724.0	0.18860000	18:14:35
5724.0	0.41300000	18:14:33
5721.0	0.57770000	18:14:27
5710.0	0.38460000	18:14:04
5700.0	0.01840000	18:12:55
5700.0	0.01820000	18:12:54
5698.0	1.57020000	18:12:17
5685.0	1.13220000	18:10:12
5634.0	1.14280000	18:09:04
5638.0	3.55110000	18:01:20
5596.0	0.03480000	18:00:09
5596.0	1.77200000	18:00:09
5596.0	1.77200000	18:00:09
5620.0	1.85330000	17:47:41
5600.0	1.86220000	17:47:06
5475.0	0.21930000	16:35:05
5475.0	1.18000000	16:35:05
5475.0	5.76000000	16:34:59
5470.0	0.03050000	16:34:38
5470.0	0.69100000	16:34:38
5470.0	0.69100000	16:34:38
5470.0	5.75700000	16:34:38
5452.0	0.17840000	16:26:32
5476.0	1.26820000	15:52:25
5469.0	2.67300000	15:52:17
5469.0	0.74700000	15:52:16
5469.0	0.74700000	15:52:16
5469.0	0.43200000	15:52:16
5425.0	0.16160000	15:25:08
5425.0	0.43500000	15:25:06
5420.0	1.68130000	15:25:00
5420.0	1.16200000	15:25:00
5420.0	1.16200000	15:25:00
5420.0	1.16200000	15:25:00
5420.0	0.08850000	15:25:00
5418.0	0.34650000	15:25:00
5375.0	8.11600000	15:18:27
5375.0	1.31700000	15:18:27
5375.0	0.43800000	15:18:27
5375.0	0.43800000	15:18:27
5375.0	0.43900000	15:18:27
5359.0	4.04430000	15:11:02
5425.0	6.65230000	15:09:45
5379.0	5.86300000	15:09:45
5425.0	0.56320000	14:49:06
5425.0	3.66100000	14:49:06
5429.0	0.02450000	14:31:14
5486.0	2.00550000	14:28:53
5486.0	0.43000000	14:28:53
5486.0	3.36000000	14:28:53
5486.0	3.36000000	14:28:53
5516.0	0.13470000	14:22:27
5516.0	6.17200000	14:22:27
5516.0	0.42900000	14:22:27
5516.0	6.14300000	14:22:27
5516.0	3.97200000	14:22:27
5516.0	7.60300000	14:22:27
5516.0	7.60300000	14:22:27
5516.0	7.57400000	14:22:27
5516.0	0.42900000	14:22:27
5508.0	5.72000000	14:22:27
5516.0	0.42800000	14:21:20
5516.0	1.51100000	14:21:20
5552.0	0.57690000	14:18:32
5546.0	2.21420000	14:17:09
5546.0	2.60700000	14:17:09
5546.0	0.42500000	14:17:09
5384.0	0.43800000	14:04:57
5384.0	2.13300000	14:04:57
5384.0	2.13300000	14:04:57
5407.0	0.15570000	14:04:54
5420.0	0.15540000	14:04:01
5420.0	0.43500000	14:03:45
5383.0	0.90700000	13:50:32
5388.0	0.43800000	13:49:58
5383.0	3.00940000	13:43:43
5382.0	0.01120000	13:40:48
5382.0	2.71900000	13:40:48
5382.0	2.71900000	13:40:48
4937.0	3.41940000	13:34:58
4931.0	3.41930000	13:34:55
4913.0	2.27950000	13:34:45
4934.0	3.04010000	13:29:54
5415.0	2.77000000	13:29:37
5035.0	2.97910000	13:29:20
5410.0	1.59300000	13:27:02
5410.0	0.43600000	13:27:02
5410.0	2.50200000	13:27:02
5410.0	2.79300000	13:27:02
5410.0	1.16300000	13:27:02
5410.0	1.16300000	13:27:02
5410.0	0.43600000	13:27:02
5410.0	1.16300000	13:27:02
5394.0	0.98140000	13:21:01
5400.0	0.37050000	13:19:51
5411.0	0.43700000	13:18:56
5411.0	0.43700000	13:18:56
5411.0	0.43700000	13:18:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.47%	Volume 728
Máx. 5,724.0	Min. 4,913.0
7 Dias
Variação +25.99%	Volume 6,089
Máx. 10,000.0	Min. 3,724.0
30 Dias
Variação +19.27%	Volume 8,578
Máx. 10,000.0	Min. 3,716.0