GIGGLE/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5655.0	0.35000000	15:09:25
5713.0	0.01750000	14:52:19
5370.0	8.69400000	13:32:19
5370.0	2.78900000	13:32:19
5370.0	5.34000000	13:32:19
5370.0	1.18900000	13:32:19
5370.0	0.58220000	13:32:19
5371.0	0.60580000	13:32:19
5371.0	2.02000000	13:32:19
5371.0	1.27600000	13:32:19
5371.0	2.01800000	13:32:19
5470.0	6.85650000	13:31:56
5470.0	4.22700000	13:31:56
5470.0	2.97100000	13:31:56
5470.0	4.22700000	13:31:56
5471.0	0.00660000	13:30:03
5471.0	5.82700000	13:30:03
5500.0	0.58200000	12:39:57
5500.0	5.82100000	12:39:57
5500.0	5.82100000	12:39:57
6247.0	5.27080000	02:39:09
6246.0	5.95680000	02:39:09
5384.0	7.14660000	02:36:42
5385.0	5.89150000	02:36:42
6261.0	1.83470000	00:08:29
5700.0	1.00000000	13:43:06
5700.0	0.03790000	12:30:35
5700.0	5.60600000	12:30:35
5700.0	5.60600000	12:30:35
5700.0	5.60600000	12:30:35
6046.0	4.91580000	12:15:34
5800.0	2.13400000	11:08:44
5800.0	2.19100000	11:08:44
5800.0	2.19100000	11:08:44
5800.0	2.19100000	11:08:44
5800.0	7.12390000	09:57:59
5800.0	1.00000000	07:43:58
5403.0	3.00000000	07:42:41
6299.0	3.00000000	07:42:25
5278.0	0.13920000	06:32:15
6299.0	0.13790000	05:54:04
6375.0	2.93750000	03:53:43
6448.0	0.01570000	00:24:35
6495.0	0.60670000	23:23:28
6100.0	0.39000000	14:03:07
6100.0	0.39000000	14:03:07
6100.0	1.09200000	14:03:07
6100.0	1.09200000	14:03:07
6095.0	2.87990000	11:49:04
6095.0	1.08400000	11:49:04
6095.0	1.08400000	11:49:04
6095.0	1.21700000	11:49:04
6095.0	2.43400000	11:49:04
6095.0	2.43400000	11:49:04
6095.0	5.73160000	11:49:04
6097.0	0.01640000	11:35:37
5500.0	0.33570000	06:09:07
6097.0	0.33610000	04:51:00
6100.0	1.62580000	00:47:33
6100.0	2.04490000	00:47:33
6095.0	3.54600000	00:47:33
6094.0	0.01710000	00:47:33
5747.0	2.67800000	22:09:34
5747.0	2.67800000	22:09:34
5733.0	2.79500000	22:07:28
5733.0	2.79500000	22:07:28
5954.0	0.03900000	19:24:35
6096.0	0.33180000	16:28:16
6095.0	5.78180000	16:28:16
5468.0	0.51900000	16:25:10
5415.0	1.12760000	12:39:49
5420.0	5.75310000	12:39:49
6557.0	1.17570000	12:33:43
6279.0	5.70970000	12:33:43
5414.0	1.09890000	10:00:57
5408.0	11.34300000	07:50:14
5409.0	5.61750000	07:50:14
5993.0	1.34900000	05:36:34
5993.0	0.66200000	05:36:34
5993.0	2.49300000	05:36:34
5993.0	1.50800000	05:36:34
6250.0	2.39120000	05:28:36
6249.0	14.58090000	05:28:36
5021.0	27.57850000	05:23:02
5100.0	3.67440000	05:23:02
5500.0	0.01820000	05:23:02
5640.0	3.54600000	05:23:02
5670.0	14.58080000	05:23:02
5671.0	5.45630000	05:23:02
7500.0	5.44910000	05:19:55
7000.0	0.01440000	05:19:55
6910.0	2.00000000	05:19:55
6800.0	26.56120000	05:19:55
6678.0	0.96550000	05:19:55
6369.0	12.98050000	05:19:55
6368.0	5.43840000	05:19:55
5640.0	2.04250000	05:12:10
5640.0	2.89070000	05:12:10
5711.0	2.83330000	05:12:10
5607.0	2.42300000	05:11:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.68%	Volume 87
Máx. 6,261.0	Min. 5,370.0
7 Dias
Variação +4.53%	Volume 1,832
Máx. 7,500.0	Min. 5,021.0
30 Dias
Variação +31.18%	Volume 13,241
Máx. 10,000.0	Min. 3,716.0