GIGGLE/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3870.0	0.25830000	22:47:57
3675.0	2.68660000	16:10:17
3675.0	2.65670000	16:10:17
3675.0	2.65670000	16:10:17
3700.0	0.06320000	16:06:01
3700.0	2.63950000	16:06:01
3826.0	1.16530000	03:40:09
3819.0	0.22170000	03:34:37
4100.0	0.24390000	21:52:17
4164.0	0.00730000	14:25:44
4164.0	8.86000000	14:25:44
4165.0	8.51500000	14:25:44
4165.0	8.51500000	14:25:44
4318.0	4.09640000	13:16:24
3935.0	2.27750000	12:12:50
4318.0	0.11570000	11:48:47
4327.0	4.62210000	11:38:26
3959.0	0.03720000	08:58:55
3968.0	6.46360000	03:53:42
3968.0	8.15830000	03:53:42
3968.0	8.93100000	03:53:42
3968.0	16.16700000	03:53:42
3968.0	2.54750000	03:53:42
3968.0	8.16490000	03:53:42
3968.0	23.40200000	03:53:42
3968.0	7.47170000	03:53:42
3968.0	14.66200000	03:53:42
3968.0	4.03200000	03:53:41
4000.0	2.02510000	03:53:18
4275.0	0.23390000	00:27:50
4280.0	5.24180000	23:00:14
4280.0	0.23360000	11:30:44
4270.0	0.39450000	21:31:19
4883.0	4.83000000	14:44:33
4883.0	0.20470000	14:18:44
4901.0	1.50000000	12:59:55
4500.0	0.22220000	21:32:52
4715.0	0.10600000	08:57:41
4700.0	0.21270000	21:22:48
4715.0	2.00000000	12:56:58
4677.0	3.12160000	09:58:10
4250.0	0.01600000	22:46:32
4250.0	0.48400000	22:46:32
4040.0	0.03430000	22:31:27
4040.0	0.20770000	22:19:28
4200.0	0.05000000	21:55:38
4300.0	0.02330000	21:54:38
4490.0	0.22270000	21:03:30
4500.0	0.22220000	21:14:09
4400.0	10.06990000	06:59:01
4480.0	37.99140000	05:52:38
4480.0	4.65750000	05:52:38
4480.0	63.28400000	05:52:38
4487.0	16.86420000	05:52:38
4488.0	23.94500000	05:52:38
4742.0	0.10540000	03:47:35
4847.0	0.10310000	03:31:30
4470.0	0.33470000	22:13:21
4847.0	0.33470000	21:24:07
4700.0	0.21270000	21:08:54
4473.0	0.33740000	13:31:07
4845.0	0.33740000	13:02:07
4846.0	2.50000000	12:45:23
4499.0	0.22220000	21:11:34
4500.0	0.02750000	16:33:56
4500.0	0.05000000	15:23:12
4554.0	1.10440000	14:24:28
4555.0	7.87160000	14:24:28
4535.0	0.30080000	13:15:09
4888.0	0.61830000	08:54:25
4886.0	0.02450000	01:30:09
4886.0	10.23330000	22:12:56
4750.0	0.21050000	21:22:45
4640.0	0.82240000	16:45:27
4888.0	9.51400000	15:15:36
4888.0	9.51400000	15:15:36
4700.0	0.06340000	12:41:32
4700.0	1.34400000	12:40:21
4700.0	1.34400000	12:40:21
4700.0	4.87000000	12:40:02
4700.0	7.55700000	12:40:02
4699.0	8.13400000	12:39:39
4699.0	8.13400000	12:39:39
4700.0	0.21270000	00:11:46
4800.0	0.20830000	21:01:50
4700.0	2.00000000	18:13:00
4495.0	1.25820000	14:52:55
4600.0	0.21730000	21:28:23
4499.0	1.20880000	15:53:44
4800.0	0.20830000	21:19:00
4494.0	2.93980000	10:53:31
4497.0	7.94900000	10:53:31
4900.0	0.20400000	01:12:12
4500.0	22.33620000	11:31:58
4500.0	39.96500000	11:31:58
4500.0	3.48800000	11:31:58
4500.0	3.48800000	11:31:58
4500.0	5.82500000	11:31:58
4500.0	5.82500000	11:31:58
4500.0	0.02350000	11:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 12
Máx. 3,870.0	Min. 3,675.0
7 Dias
Variação -20.16%	Volume 328
Máx. 4,901.0	Min. 3,675.0
30 Dias
Variação -28.35%	Volume 1,811
Máx. 5,834.0	Min. 3,675.0