GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.49	4.35600000	06:38:22
34.66	0.04000000	06:20:58
34.66	1.73100000	06:20:58
34.75	0.63800000	06:11:23
34.67	0.50300000	06:05:04
34.67	0.63400000	06:05:04
34.67	0.63400000	06:05:04
34.71	0.86500000	05:41:20
34.64	0.52100000	05:33:13
34.65	4.35600000	05:30:59
34.65	4.35600000	05:30:59
34.58	0.57800000	05:09:51
34.59	0.16400000	05:08:15
34.58	0.17800000	05:00:07
34.51	1.04200000	04:55:30
34.47	3.64500000	04:46:56
34.40	0.31800000	04:37:12
34.42	3.64500000	04:34:02
34.41	0.52400000	04:34:02
34.53	8.00100000	04:24:13
34.48	0.28300000	04:21:13
34.53	3.64500000	04:16:40
34.48	1.77100000	04:15:30
34.47	1.77100000	04:12:58
34.48	1.77100000	04:12:58
34.45	0.05300000	04:12:19
34.47	1.77100000	04:02:01
34.46	3.64500000	04:02:01
34.45	1.77100000	04:02:01
34.46	0.17800000	03:46:06
34.46	1.43900000	03:45:56
34.40	1.28600000	03:40:33
34.43	0.08300000	03:38:09
34.44	1.32100000	03:35:41
34.44	8.09700000	03:35:41
34.40	1.77100000	03:35:34
34.42	1.77100000	03:35:34
34.49	1.77100000	03:31:24
34.50	1.77100000	03:31:24
34.53	1.77100000	03:31:24
34.54	1.77100000	03:31:24
34.59	0.55800000	03:30:54
34.74	0.05300000	03:08:10
34.70	0.50000000	03:05:14
34.69	0.63800000	03:02:41
34.63	0.63800000	03:00:05
34.62	0.81200000	02:59:45
34.63	0.58400000	02:50:49
34.65	4.34100000	02:50:48
34.55	0.53600000	02:23:24
34.59	2.06500000	02:23:09
34.59	2.27600000	02:23:09
34.56	1.77100000	02:23:02
34.63	4.40200000	02:22:39
34.68	1.77100000	02:22:39
34.67	2.07100000	02:22:39
34.66	0.57500000	02:22:39
34.66	4.22900000	02:22:39
34.65	1.77100000	02:22:39
34.64	10.00300000	02:22:39
34.63	1.77100000	02:22:39
34.62	3.29300000	02:22:39
34.61	1.77100000	02:22:39
34.60	0.50000000	02:22:39
34.47	0.31800000	02:22:12
34.37	0.17900000	02:14:15
34.34	3.64500000	02:12:51
34.31	0.53300000	02:12:00
34.26	0.03500000	02:11:03
34.30	1.77100000	02:10:51
34.29	1.77100000	02:10:51
34.28	1.77100000	02:10:51
34.21	0.17700000	02:10:51
34.16	0.06000000	02:08:09
34.08	0.35700000	02:05:57
34.04	7.34500000	01:51:40
34.09	0.17700000	01:49:25
34.09	0.29300000	01:49:19
33.90	1.47400000	01:38:49
33.78	1.77100000	01:35:29
33.81	1.77100000	01:35:29
33.99	3.64500000	01:26:21
34.15	0.52800000	01:11:17
34.14	4.33300000	01:11:10
34.06	1.80200000	01:06:38
34.15	0.73500000	00:37:21
34.16	1.77100000	00:37:21
34.25	0.17900000	00:33:50
34.25	5.59000000	00:33:40
34.24	0.17900000	00:33:40
34.22	1.87400000	00:33:40
34.22	1.77100000	00:33:40
34.19	1.77100000	00:32:50
33.98	0.28800000	00:27:34
33.99	1.77100000	00:27:34
34.12	0.17900000	00:18:35
34.12	1.34800000	00:18:31
34.08	0.48900000	00:11:11
34.07	0.15000000	00:11:00
34.16	0.17900000	00:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 687
Máx. 35.22	Min. 33.57
7 Dias
Variação -11.95%	Volume 26,919
Máx. 39.43	Min. 33.05
30 Dias
Variação +7.85%	Volume 217,689
Máx. 45.75	Min. 29.82