GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.44	0.99800000	15:40:58
24.46	2.74300000	15:40:54
24.44	0.04000000	15:22:57
24.45	1.02200000	15:22:56
24.45	0.04000000	15:22:51
24.42	0.40900000	15:22:46
24.37	6.84300000	15:22:31
24.39	4.09600000	15:22:31
24.48	1.00000000	15:20:39
24.42	25.43900000	15:20:25
24.42	0.15400000	15:20:25
24.45	0.34400000	15:20:07
24.41	4.50000000	15:12:51
24.51	0.58900000	15:07:30
24.50	0.04000000	15:06:52
24.46	4.50000000	15:06:23
24.55	2.38900000	15:04:54
24.55	1.70600000	15:04:54
24.51	0.04000000	15:03:26
24.55	0.04000000	15:01:39
24.56	0.04000000	15:01:07
24.54	9.10300000	15:00:43
24.53	2.74300000	15:00:43
24.54	0.06400000	14:58:50
24.60	0.04000000	14:57:30
24.56	25.43200000	14:56:55
24.64	19.83500000	14:54:01
24.64	5.51400000	14:54:01
24.69	0.04000000	14:53:27
24.70	0.04000000	14:53:23
24.66	20.32500000	14:53:06
24.60	2.74300000	14:52:07
24.60	2.74300000	14:52:06
24.51	4.69600000	14:49:42
24.50	4.10300000	14:49:23
24.48	4.10700000	14:46:43
24.46	4.11000000	14:45:46
24.45	0.04000000	14:45:37
24.59	4.08800000	14:39:51
24.50	7.91400000	14:37:59
24.50	2.80400000	14:37:59
24.50	2.80400000	14:37:59
24.50	2.80400000	14:37:59
24.50	4.50000000	14:37:48
24.79	0.04000000	14:33:54
24.74	0.10800000	14:33:52
24.80	4.03700000	14:33:33
24.74	20.00000000	14:33:32
24.77	4.05900000	14:33:22
24.73	13.44300000	14:33:22
24.69	24.43800000	14:33:11
24.68	4.08200000	14:33:11
24.66	1.58200000	14:33:11
24.66	2.49500000	14:33:11
24.65	4.07800000	14:33:11
24.58	4.09200000	14:33:07
24.56	1.31000000	14:33:07
24.52	4.07800000	14:33:06
24.50	4.12700000	14:32:58
24.47	4.09100000	14:32:58
24.46	50.13100000	14:32:57
24.42	4.11700000	14:32:35
24.36	4.73000000	14:32:33
24.31	4.13500000	14:32:19
24.29	4.13900000	14:31:01
24.34	4.13000000	14:28:45
24.34	1.20400000	14:26:18
24.34	2.16600000	14:26:18
24.34	0.76000000	14:26:12
24.33	4.13200000	14:26:12
24.31	4.13500000	14:25:05
24.29	4.13900000	14:25:02
24.34	0.04100000	14:23:59
24.36	0.14500000	14:22:57
24.34	3.17900000	14:22:45
24.32	1.66100000	14:22:16
24.32	9.31100000	14:22:16
24.32	16.34500000	14:22:16
24.28	12.93300000	14:22:15
24.26	25.65600000	14:22:15
24.20	3.43400000	14:22:15
24.21	6.87000000	14:22:15
24.22	2.74300000	14:22:15
24.23	3.95500000	14:22:15
24.23	2.91500000	14:22:15
24.24	6.85800000	14:22:15
24.25	4.11300000	14:22:15
24.26	4.11300000	14:22:15
24.28	10.65400000	14:22:15
24.29	4.10500000	14:22:15
24.30	4.10900000	14:22:15
24.32	15.00000000	14:22:15
24.34	4.50000000	14:22:15
24.39	0.25200000	14:21:20
24.26	4.14400000	14:20:04
24.25	4.14600000	14:20:04
24.13	25.93800000	14:18:45
24.12	12.34000000	14:18:45
24.12	7.66000000	14:18:45
24.10	2.74300000	14:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 5,262
Máx. 26.15	Min. 23.33
7 Dias
Variação -13.94%	Volume 32,037
Máx. 28.78	Min. 23.33
30 Dias
Variação -20.65%	Volume 293,878
Máx. 35.00	Min. 23.33