GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.20	0.10000000	00:49:09
30.14	0.12000000	00:23:40
30.14	1.42400000	00:23:40
30.14	1.32400000	00:23:40
30.11	0.97900000	00:21:41
30.11	1.88900000	00:21:41
30.13	0.03500000	23:33:17
30.13	0.84200000	23:33:14
30.10	0.10000000	23:33:11
30.06	0.12500000	23:32:48
29.91	1.90400000	22:32:38
29.91	1.90400000	22:32:38
29.91	1.90400000	22:32:38
29.91	2.94000000	22:32:38
29.91	3.80700000	22:31:14
29.95	0.03300000	22:11:21
29.95	0.93400000	22:11:21
29.95	1.90100000	22:11:21
29.91	0.39900000	21:58:25
29.91	3.64100000	21:58:22
29.91	0.90200000	21:58:22
29.91	0.00900000	21:58:18
29.91	5.21200000	21:58:18
29.91	2.00400000	21:58:18
29.91	5.73000000	21:58:18
29.85	2.87600000	21:46:15
29.91	3.40000000	21:42:11
29.87	0.18000000	21:38:05
30.05	1.38600000	20:48:10
30.05	1.29600000	20:48:10
30.05	5.28700000	20:48:10
30.05	0.53100000	20:48:10
30.05	0.53100000	20:48:10
30.05	0.53100000	20:48:10
30.05	0.53100000	20:48:10
30.05	0.54700000	20:48:10
30.05	0.53100000	20:48:10
30.05	1.72800000	20:48:10
29.93	3.56900000	20:34:13
30.06	0.07800000	20:25:43
30.06	0.13600000	20:25:34
30.00	0.10000000	20:01:41
29.90	0.05300000	20:00:13
29.90	0.04700000	19:42:07
29.78	0.12900000	19:29:45
29.80	0.38700000	19:23:09
29.80	2.31300000	19:23:09
29.78	2.09900000	19:10:44
29.76	0.00700000	18:58:04
29.76	0.60600000	18:58:04
29.76	0.16100000	18:56:55
29.71	0.91800000	18:53:35
29.71	1.78200000	18:53:35
29.70	0.45700000	18:51:08
29.70	1.04300000	18:51:08
29.66	1.78500000	18:47:16
29.63	0.91300000	18:44:58
29.63	1.78700000	18:44:58
29.57	0.03500000	18:36:11
29.59	1.81000000	18:35:59
29.59	0.81000000	18:35:59
29.59	0.08000000	18:35:37
29.69	7.84400000	18:32:47
29.68	2.70000000	18:32:47
29.67	3.37200000	18:32:47
29.66	2.70000000	18:32:47
29.55	1.00000000	18:26:48
29.55	1.21700000	18:18:31
29.53	1.21800000	18:17:08
29.53	1.21800000	18:17:08
29.52	0.41600000	18:10:18
29.52	0.77700000	18:10:18
29.52	1.18300000	18:10:18
29.52	0.15600000	18:09:54
29.52	0.12500000	18:08:16
29.49	0.26200000	18:04:23
29.49	1.21900000	18:04:23
29.49	1.21900000	18:04:23
29.40	0.01500000	17:33:32
29.40	2.68500000	17:33:32
29.51	0.04600000	17:28:04
29.53	0.99200000	17:25:40
29.25	0.07700000	17:11:02
29.39	0.66000000	17:01:19
29.39	2.04000000	17:01:19
29.39	0.64600000	17:00:18
29.39	2.04000000	17:00:18
29.42	3.36100000	16:57:38
29.42	0.16900000	16:50:44
29.18	1.66900000	16:47:28
29.19	2.70000000	16:47:28
29.14	1.72200000	16:41:23
29.07	0.10300000	16:38:06
29.06	0.70200000	16:31:49
29.05	2.70000000	16:31:49
29.41	2.80200000	16:16:25
29.40	6.10100000	16:16:25
29.38	0.66700000	16:16:08
29.35	6.22000000	16:14:44
29.34	2.70000000	16:14:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 1,985
Máx. 31.57	Min. 28.81
7 Dias
Variação -8.73%	Volume 6,085
Máx. 33.69	Min. 28.81
30 Dias
Variação -25.69%	Volume 57,167
Máx. 41.27	Min. 28.81