GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.88	0.26900000	21:37:22
26.88	2.45400000	21:29:28
26.90	5.54700000	21:29:28
26.98	5.54700000	21:28:41
26.98	5.54700000	21:28:16
26.90	0.78700000	21:22:38
26.91	2.13600000	21:22:22
26.91	0.73000000	21:22:22
26.88	1.33000000	21:16:05
27.00	1.33000000	21:16:00
27.01	0.47800000	21:16:00
27.01	5.06900000	21:16:00
27.04	1.40800000	21:15:58
27.05	5.15400000	21:15:58
27.05	0.39300000	21:15:58
27.07	1.86500000	21:15:57
27.07	0.70900000	21:15:55
27.03	7.42200000	21:15:55
27.01	1.30700000	21:15:55
27.01	6.11500000	21:15:55
26.99	4.05000000	21:15:55
26.98	0.39300000	21:15:52
27.03	7.42200000	21:15:52
26.94	1.33000000	21:15:52
26.96	2.85500000	21:15:48
26.96	2.74300000	21:15:48
26.97	5.59800000	21:15:48
26.95	5.59800000	21:15:48
26.95	2.74300000	21:15:48
26.94	5.59800000	21:15:48
26.92	5.59800000	21:15:48
26.87	1.30700000	21:15:48
26.87	2.74300000	21:15:48
26.83	7.47700000	21:06:42
26.80	0.73200000	20:56:12
26.81	7.47700000	20:56:12
26.72	1.00000000	20:13:37
26.74	7.47700000	20:13:02
26.74	5.63000000	20:12:56
26.78	5.63000000	20:10:06
26.78	5.63000000	20:10:06
26.83	2.29500000	20:10:06
26.83	0.59700000	20:10:06
26.83	0.62900000	20:10:06
26.83	1.47200000	20:10:06
26.83	0.63700000	20:10:06
26.79	2.32400000	20:10:06
26.79	1.23100000	20:10:06
26.79	2.07500000	20:10:06
26.78	3.00000000	20:10:06
26.77	3.00000000	20:10:06
26.76	0.42200000	20:10:06
26.76	0.77600000	20:10:06
26.69	0.19400000	20:10:04
26.69	4.05000000	20:10:04
26.69	1.30700000	20:10:02
26.69	2.74300000	20:10:02
26.69	1.30700000	20:10:00
26.69	2.74300000	20:10:00
26.69	4.05000000	20:09:58
26.68	0.98900000	20:09:56
26.68	3.06100000	20:09:56
26.68	2.89400000	20:09:54
26.68	1.15600000	20:09:54
26.67	18.73700000	20:09:53
26.68	5.63000000	20:09:53
26.67	3.43600000	20:05:22
26.65	1.00000000	20:01:58
26.63	2.74400000	20:00:47
26.61	2.74600000	20:00:00
26.60	1.87000000	19:59:27
26.60	2.18000000	19:59:27
26.58	1.23300000	19:51:06
26.57	1.88800000	19:51:04
26.57	2.16200000	19:51:04
26.61	5.63000000	19:50:00
26.61	5.22700000	19:50:00
26.61	0.40300000	19:50:00
26.62	5.63000000	19:50:00
26.62	0.67000000	19:50:00
26.61	5.63000000	19:50:00
26.62	4.05000000	19:48:12
26.65	4.05000000	19:45:49
26.55	0.67000000	19:44:00
26.60	16.89400000	19:44:00
26.68	4.27400000	19:43:55
26.73	4.05000000	19:43:53
26.74	2.72900000	19:43:27
26.74	0.01400000	19:43:27
26.74	2.72900000	19:43:27
26.75	2.74300000	19:39:59
26.76	2.74300000	19:39:59
26.77	4.05000000	19:35:54
26.75	2.74300000	19:35:34
26.76	0.22400000	19:35:34
26.77	0.37500000	19:33:54
26.82	0.22300000	19:32:17
26.82	5.74300000	19:25:06
26.85	0.76700000	19:24:27
26.80	1.08300000	19:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 4,457
Máx. 27.69	Min. 26.33
7 Dias
Variação +4.19%	Volume 35,622
Máx. 28.39	Min. 24.87
30 Dias
Variação -6.76%	Volume 141,894
Máx. 31.90	Min. 23.33