GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.33	0.07100000	11:27:28
38.38	0.24600000	11:26:22
38.34	3.49900000	11:26:21
38.33	4.19300000	11:26:21
38.32	2.10900000	11:26:21
38.31	2.19300000	11:26:21
38.32	2.08400000	11:26:21
38.30	2.19300000	11:26:21
38.31	2.19300000	11:26:21
38.34	2.00000000	11:26:21
38.35	4.19300000	11:26:21
38.36	2.00000000	11:26:21
38.37	2.00000000	11:26:21
38.40	2.24000000	11:25:49
38.45	0.03100000	11:23:38
38.42	0.05000000	11:17:45
38.46	0.09100000	11:11:02
38.48	0.31000000	11:08:23
38.48	0.31000000	11:08:23
38.45	4.19300000	11:04:31
38.50	1.03800000	11:02:38
38.53	0.02800000	11:01:34
38.50	0.06200000	11:01:28
38.47	2.00000000	10:54:58
38.46	0.02600000	10:53:00
38.46	0.98700000	10:53:00
38.46	0.98700000	10:53:00
38.44	2.00000000	10:53:00
38.43	0.84100000	10:52:24
38.43	1.35200000	10:52:24
38.41	0.80600000	10:51:03
38.41	1.10100000	10:51:03
38.41	1.09200000	10:51:03
38.40	1.00000000	10:49:51
38.44	0.03400000	10:45:49
38.47	0.27000000	10:39:28
38.45	2.00000000	10:39:27
38.42	2.00000000	10:37:06
38.41	2.19300000	10:37:06
38.42	2.00000000	10:37:06
38.43	2.00000000	10:37:06
38.44	2.00000000	10:37:06
38.45	2.00000000	10:37:06
38.56	0.03100000	10:33:23
38.57	0.74300000	10:31:23
38.57	1.45000000	10:31:23
38.48	1.00000000	10:30:11
38.49	2.00000000	10:30:11
38.61	2.00000000	10:25:54
38.60	3.18600000	10:25:54
38.53	0.03500000	10:24:02
38.58	2.00000000	10:23:06
38.60	1.00000000	10:23:06
38.61	1.19000000	10:21:15
38.62	2.19300000	10:20:55
38.69	2.19300000	10:20:25
38.67	2.19300000	10:18:28
38.70	2.58100000	10:18:28
38.72	2.58100000	10:18:28
38.73	0.03000000	10:18:28
38.75	1.31500000	10:18:03
38.74	1.19300000	10:18:03
38.75	0.00900000	10:16:58
38.75	0.59300000	10:16:58
38.75	0.59300000	10:16:58
38.74	0.00900000	10:16:27
38.74	0.59300000	10:16:27
38.74	0.59300000	10:16:27
38.72	1.99200000	10:16:16
38.72	2.20100000	10:16:16
38.73	2.24300000	10:16:16
38.79	1.19800000	10:15:03
38.77	1.19800000	10:14:54
38.77	0.15400000	10:14:02
38.75	0.22200000	10:14:02
38.75	1.10800000	10:14:02
38.75	0.67000000	10:14:02
38.74	0.60200000	10:14:02
38.73	0.48100000	10:14:02
38.73	1.44400000	10:14:02
38.73	1.10800000	10:14:02
38.73	0.35900000	10:14:02
38.72	1.08500000	10:14:02
38.72	1.10800000	10:14:02
38.71	2.05300000	10:13:53
38.74	1.20000000	10:12:53
38.71	1.20200000	10:12:03
38.74	0.24800000	10:11:04
38.78	5.39800000	10:09:58
38.88	0.15400000	10:09:13
38.81	2.19300000	10:09:13
38.78	5.39800000	10:09:13
38.76	1.20500000	10:09:00
38.72	0.61400000	10:08:39
38.72	0.59300000	10:08:39
38.78	2.00000000	10:08:24
38.79	2.00000000	10:08:24
38.81	1.21000000	10:06:38
38.89	0.27800000	10:03:17
38.89	1.72200000	10:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 3,093
Máx. 39.41	Min. 36.95
7 Dias
Variação -3.62%	Volume 18,511
Máx. 40.20	Min. 35.28
30 Dias
Variação +0.50%	Volume 130,840
Máx. 44.69	Min. 32.97