GIGGLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.13	3.80100000	16:01:14
29.14	13.29700000	16:01:14
29.05	2.70000000	15:58:38
29.12	2.70000000	15:57:38
29.02	0.38200000	15:54:25
29.02	2.06600000	15:54:25
29.02	6.72000000	15:54:25
29.02	6.88000000	15:54:25
29.03	1.15100000	15:54:12
29.03	1.54900000	15:54:12
29.01	0.22000000	15:52:04
29.01	1.24000000	15:52:04
29.01	1.24000000	15:52:04
28.96	0.21600000	15:47:10
28.96	1.24200000	15:47:10
28.96	1.24200000	15:47:10
28.98	0.17700000	15:47:03
29.02	1.58400000	15:46:49
29.06	0.80900000	15:46:40
29.06	0.72200000	15:46:40
29.06	1.16900000	15:46:40
29.09	0.89300000	15:45:38
29.08	0.53700000	15:45:38
29.08	2.16300000	15:45:38
29.09	0.15800000	15:45:38
29.09	1.12200000	15:45:38
29.09	0.67300000	15:45:38
29.09	0.74700000	15:45:38
29.10	31.30700000	15:45:38
29.11	2.70000000	15:45:38
29.12	2.70000000	15:45:38
29.13	2.70000000	15:45:38
29.14	2.70000000	15:45:38
29.16	0.75300000	15:45:26
29.16	0.85600000	15:45:26
29.16	0.75300000	15:45:26
29.18	1.23200000	15:45:07
29.18	1.23200000	15:45:07
29.15	0.23200000	15:41:47
29.15	1.23400000	15:41:47
29.15	1.23400000	15:41:47
29.17	0.15100000	15:40:43
29.16	1.46700000	15:39:38
29.16	1.23300000	15:39:38
29.24	0.14000000	15:38:06
29.34	0.24800000	15:35:57
29.34	1.22600000	15:35:57
29.34	1.22600000	15:35:57
29.35	2.00100000	15:34:56
29.33	13.19100000	15:33:38
29.31	0.03600000	15:33:16
29.32	0.24800000	15:33:13
29.32	1.22600000	15:33:13
29.32	1.22600000	15:33:13
29.24	0.92300000	15:32:13
29.24	1.77700000	15:32:13
29.06	0.22600000	15:30:45
29.06	1.23700000	15:30:45
29.06	1.23700000	15:30:45
29.08	0.22600000	15:29:23
29.08	1.23700000	15:29:23
29.08	1.23700000	15:29:23
29.13	0.53700000	15:28:35
29.13	1.95400000	15:28:35
29.10	0.22800000	15:28:29
29.10	1.23600000	15:28:29
29.10	1.23600000	15:28:29
29.04	0.22400000	15:27:12
29.04	1.23800000	15:27:12
29.04	1.23800000	15:27:12
28.92	1.20900000	15:26:00
28.92	1.20900000	15:26:00
28.92	0.21400000	15:26:00
28.92	1.24300000	15:26:00
28.92	1.24300000	15:26:00
28.89	1.24800000	15:25:45
28.89	1.45200000	15:25:45
28.92	0.59300000	15:25:41
28.92	2.10700000	15:25:41
28.98	0.21800000	15:24:47
28.98	1.24100000	15:24:47
28.98	1.24100000	15:24:47
29.00	0.22000000	15:24:40
29.00	1.24000000	15:24:40
29.00	1.24000000	15:24:40
29.09	0.03600000	15:23:40
29.10	0.58300000	15:23:40
29.10	0.58300000	15:23:40
29.10	0.58300000	15:23:40
28.87	0.03600000	15:19:48
28.81	2.70000000	15:19:47
28.86	1.21700000	15:19:42
28.92	1.21500000	15:17:39
28.93	0.72500000	15:17:32
28.95	0.69000000	15:17:23
28.88	0.86500000	15:16:26
28.90	0.16400000	15:16:26
29.00	1.37400000	15:16:17
29.02	1.21100000	15:16:17
29.03	7.42000000	15:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.90%	Volume 2,036
Máx. 32.38	Min. 28.81
7 Dias
Variação -14.67%	Volume 6,295
Máx. 34.30	Min. 28.81
30 Dias
Variação -24.57%	Volume 68,160
Máx. 43.56	Min. 28.81