GIGGLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.80000	0.01000000	13:06:40
35.73000	2.80000000	13:03:45
35.69000	2.80000000	13:03:33
35.67000	31.05000000	13:03:09
35.78000	2.79000000	13:02:16
35.92000	0.18000000	12:05:09
35.83000	0.14000000	11:05:37
35.88000	8.23000000	10:37:40
35.61000	86.26000000	10:26:52
35.54000	13.42000000	10:26:52
35.52000	3.22000000	10:26:52
35.38000	76.86000000	10:19:52
35.82000	0.04000000	10:06:41
35.89000	0.14000000	10:05:36
35.94000	0.03000000	10:05:03
35.87000	17.41000000	10:03:45
35.93000	42.38000000	10:03:40
36.63000	9.25000000	09:46:42
36.61000	5.42000000	09:46:42
36.59000	5.42000000	09:46:42
36.57000	5.42000000	09:46:42
36.51000	16.30000000	09:46:42
36.42000	2.75000000	09:46:42
36.42000	41.81000000	09:46:42
36.49000	30.39000000	09:46:36
36.77000	2.72000000	09:30:47
36.87000	21.71000000	09:19:02
36.52000	30.52000000	09:06:36
36.39000	0.18000000	09:05:11
36.46000	0.20000000	09:03:42
36.52000	4.02000000	09:03:20
36.29000	2.76000000	08:38:36
36.47000	41.75000000	08:29:55
36.67000	2.73000000	08:28:28
36.64000	47.69000000	08:28:27
36.96000	4.02000000	08:25:34
37.33000	0.17000000	08:17:41
37.17000	0.17000000	08:11:21
37.19000	0.17000000	08:10:44
36.93000	0.07000000	08:07:23
36.93000	0.02000000	08:05:43
36.97000	0.17000000	08:04:57
37.12000	5.38000000	07:52:33
37.44000	0.16000000	07:32:15
37.53000	0.16000000	07:26:37
37.59000	28.24000000	07:08:01
37.60000	3.28000000	07:07:43
37.58000	4.00000000	07:06:10
37.62000	4.00000000	07:05:13
37.64000	0.15000000	07:05:09
37.58000	0.79000000	07:04:38
37.51000	0.16000000	07:04:07
37.54000	4.00000000	07:03:51
37.46000	4.00000000	07:02:32
37.41000	4.00000000	06:48:43
37.51000	4.00000000	06:44:13
37.47000	13.81000000	06:39:27
37.15000	4.00000000	06:31:47
37.25000	4.00000000	06:30:01
37.27000	13.81000000	06:30:01
37.29000	13.81000000	06:30:01
37.22000	477.85000000	06:12:42
37.27000	6.82000000	06:12:13
37.31000	7.62000000	06:10:15
37.31000	2.68000000	06:10:15
37.43000	25.51000000	06:09:46
37.61000	134.38000000	06:09:40
37.56000	7.25000000	06:09:40
37.47000	8.20000000	06:09:40
37.42000	15.15000000	06:09:40
37.37000	200.69000000	06:09:40
37.30000	26.80000000	06:09:40
37.33000	0.38000000	06:09:34
37.32000	0.54000000	06:09:34
37.29000	26.81000000	06:09:29
37.26000	24.99000000	06:09:11
37.22000	2.69000000	06:08:52
37.26000	23.51000000	06:08:16
37.23000	13.19000000	06:08:03
37.11000	2.70000000	06:07:18
37.16000	23.03000000	06:07:16
37.12000	46.67000000	06:07:07
37.12000	32.60000000	06:06:23
37.11000	53.89000000	06:06:05
37.15000	53.83000000	06:06:02
37.14000	53.85000000	06:06:01
37.54000	2.66000000	06:03:24
37.69000	6.82000000	06:02:31
37.91000	29.46000000	06:00:07
37.92000	29.46000000	06:00:03
38.08000	26.26000000	05:58:24
37.90000	26.38000000	05:57:32
37.83000	26.43000000	05:54:46
38.07000	26.26000000	05:52:17
38.15000	26.21000000	05:51:18
38.23000	12.77000000	05:49:48
38.13000	26.22000000	05:49:22
37.88000	12.77000000	05:48:04
37.43000	12.77000000	05:46:48
36.87000	0.24000000	05:42:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.76%	Volume 17,054
Máx. 42.17000	Min. 29.03000
7 Dias
Variação +11.56%	Volume 48,823
Máx. 42.17000	Min. 29.03000
30 Dias
Variação +35.55%	Volume 232,635
Máx. 55.50000	Min. 25.07000