GIGGLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.11000	0.07000000	12:25:05
28.13000	0.09000000	12:06:43
28.13000	0.01000000	12:06:20
28.14000	0.02000000	12:04:48
28.09000	0.02000000	11:06:26
28.07000	0.08000000	11:06:01
28.09000	0.02000000	11:05:54
28.09000	0.20000000	11:05:12
28.09000	0.19000000	10:21:14
27.99000	0.01000000	10:06:21
27.98000	0.06000000	10:05:57
27.98000	0.02000000	10:05:51
27.85000	0.77000000	09:17:04
27.97000	0.07000000	09:06:48
27.99000	0.02000000	09:06:32
28.02000	0.06000000	09:06:09
28.02000	0.02000000	09:06:02
27.88000	0.72000000	08:06:55
27.88000	0.71000000	08:06:52
27.86000	0.72000000	08:05:55
27.86000	0.72000000	08:05:40
28.11000	0.21000000	05:02:48
28.18000	1.56000000	04:07:39
28.07000	0.01000000	01:06:30
28.05000	0.01000000	01:05:56
27.98000	5.37000000	01:02:49
27.99000	0.21000000	01:02:49
28.21000	0.01000000	00:07:58
28.22000	0.08000000	00:06:41
28.22000	0.06000000	00:06:05
28.22000	0.02000000	00:05:56
28.07000	0.10000000	23:06:41
28.07000	0.02000000	23:06:22
28.07000	0.07000000	23:05:59
28.07000	0.01000000	23:05:51
28.26000	0.70000000	22:09:44
28.27000	0.71000000	22:09:35
28.27000	0.71000000	22:09:27
28.25000	0.09000000	22:06:30
28.25000	0.01000000	22:06:19
28.25000	0.07000000	22:05:54
28.28000	0.10000000	21:06:39
28.28000	0.02000000	21:06:21
28.26000	0.07000000	21:06:03
28.22000	13.07000000	20:17:47
28.23000	5.83000000	20:17:47
28.02000	0.08000000	20:06:29
28.02000	0.01000000	20:06:18
28.00000	0.05000000	20:05:52
28.11000	0.37000000	19:50:57
28.13000	0.71000000	19:50:32
28.13000	0.12000000	19:06:39
28.16000	0.03000000	19:06:33
28.16000	0.10000000	19:05:57
28.30000	10.60000000	18:47:02
28.22000	4.59000000	18:29:19
28.13000	4.71000000	18:22:14
28.15000	0.09000000	18:06:51
28.17000	0.03000000	18:06:00
27.81000	0.08000000	17:06:40
27.94000	0.46000000	16:35:52
28.16000	6.46000000	16:23:43
28.12000	0.02000000	16:06:47
28.12000	0.69000000	16:03:56
28.09000	1.38000000	16:03:45
28.22000	4.76000000	16:01:27
28.25000	0.64000000	16:01:04
28.33000	0.19000000	16:00:44
28.21000	0.31000000	15:57:43
28.24000	0.23000000	15:57:11
28.92000	1.96000000	15:05:23
28.07000	17.42000000	13:30:39
28.11000	3.77000000	13:30:33
28.08000	0.56000000	13:30:26
28.11000	8.80000000	13:30:26
28.14000	0.74000000	13:30:26
28.41000	0.57000000	13:30:09
28.44000	0.29000000	13:30:06
28.48000	55.22000000	13:30:06
28.62000	0.43000000	13:30:02
28.63000	0.04000000	09:55:58
28.61000	0.07000000	08:26:46
28.63000	0.09000000	08:26:38
28.56000	57.22000000	08:07:10
28.44000	0.20000000	06:32:00
28.39000	0.21000000	03:49:16
28.44000	13.07000000	01:13:13
28.48000	1.75000000	01:05:20
28.51000	7.00000000	00:32:58
28.64000	17.36000000	23:10:03
28.82000	0.31000000	22:40:44
28.70000	0.79000000	22:07:18
28.88000	5.37000000	21:29:29
28.84000	3.46000000	21:28:24
28.72000	17.33000000	21:20:43
28.78000	0.20000000	21:18:32
28.81000	3.45000000	21:11:48
28.85000	0.47000000	21:07:51
28.80000	0.19000000	20:59:44
28.90000	1.05000000	20:37:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 160
Máx. 28.92000	Min. 27.81000
7 Dias
Variação -2.09%	Volume 3,867
Máx. 30.90000	Min. 25.74000
30 Dias
Variação -23.70%	Volume 24,168
Máx. 37.44000	Min. 25.74000