GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.29	1.38400000	15:35:19
33.29	1.38400000	15:35:19
33.29	0.02400000	15:35:19
33.29	0.01200000	15:35:19
33.28	0.00300000	15:35:19
33.27	0.78400000	15:35:18
33.26	0.17600000	15:35:12
33.22	1.48600000	15:34:52
33.22	0.01000000	15:34:52
33.23	0.00300000	15:34:44
33.24	0.02200000	15:34:40
33.24	0.01800000	15:34:40
33.25	1.38500000	15:34:25
33.25	0.75200000	15:34:25
33.26	1.38400000	15:34:25
33.28	0.01900000	15:34:25
33.28	0.00300000	15:34:18
33.27	1.48600000	15:34:17
33.27	0.00700000	15:34:17
33.23	0.00300000	15:34:04
33.22	0.01300000	15:33:56
33.21	0.56300000	15:33:31
33.17	2.17300000	15:33:25
33.18	0.75200000	15:33:22
33.18	0.02000000	15:33:22
33.21	2.00600000	15:33:15
33.21	0.71700000	15:33:15
33.21	1.01600000	15:33:15
33.21	0.75200000	15:33:15
33.21	1.48600000	15:32:51
33.21	0.01100000	15:32:51
33.21	0.06800000	15:32:51
33.22	0.12600000	15:32:36
33.22	0.08600000	15:32:36
33.22	0.71000000	15:32:36
33.22	0.94700000	15:32:27
33.21	0.01200000	15:32:27
33.20	0.63800000	15:32:27
33.19	0.01000000	15:32:05
33.20	0.18200000	15:31:52
33.14	0.49600000	15:31:52
33.14	2.31900000	15:31:52
33.14	0.75200000	15:31:52
33.14	4.32400000	15:31:52
33.15	1.31300000	15:31:52
33.15	2.31900000	15:31:52
33.15	0.25100000	15:31:52
33.16	0.38700000	15:31:52
33.16	2.31900000	15:31:52
33.18	0.02400000	15:31:52
33.18	0.75200000	15:31:52
33.18	0.75200000	15:31:52
33.14	1.32600000	15:31:52
33.16	1.03600000	15:31:52
33.16	1.03600000	15:31:52
33.16	1.41700000	15:31:52
33.16	1.33700000	15:31:52
33.17	8.84500000	15:31:52
33.18	1.10600000	15:31:52
33.18	1.10600000	15:31:52
33.19	1.65700000	15:31:52
33.19	1.41100000	15:31:52
33.19	1.72500000	15:31:52
33.21	1.33300000	15:31:52
33.22	2.66600000	15:31:40
33.22	3.59700000	15:31:40
33.21	7.91600000	15:31:33
33.21	2.75200000	15:31:33
33.21	0.41700000	15:31:33
33.21	0.75200000	15:31:33
33.21	0.01200000	15:31:33
33.21	0.02400000	15:31:33
33.22	0.23700000	15:31:33
33.24	0.65000000	15:31:25
33.24	1.35000000	15:31:16
33.22	0.02100000	15:31:09
33.22	0.02200000	15:30:39
33.23	0.00300000	15:30:33
33.24	0.01100000	15:29:45
33.25	0.05700000	15:29:38
33.25	0.01500000	15:29:38
33.25	0.02000000	15:29:38
33.27	0.16300000	15:28:12
33.27	0.13000000	15:28:12
33.28	0.23300000	15:28:07
33.28	0.00300000	15:28:07
33.29	0.01200000	15:28:05
33.30	1.14400000	15:28:05
33.30	1.25600000	15:28:05
33.30	0.35500000	15:26:55
33.30	0.27200000	15:26:55
33.30	0.01100000	15:26:55
33.30	0.12000000	15:26:35
33.30	2.75200000	15:26:35
33.30	1.53100000	15:26:35
33.30	0.25200000	15:26:35
33.30	1.34100000	15:26:35
33.31	0.24200000	15:26:35
33.31	1.35700000	15:26:35
33.32	1.30700000	15:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 17,350
Máx. 34.93	Min. 33.12
7 Dias
Variação -12.67%	Volume 232,167
Máx. 38.63	Min. 32.90
30 Dias
Variação +5.65%	Volume 1,717,703
Máx. 45.83	Min. 29.82