GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.29	7.91000000	08:20:27
25.28	0.01000000	08:20:27
25.28	0.01000000	08:20:27
25.29	0.22300000	08:19:18
25.29	0.26000000	08:19:18
25.27	1.50700000	08:18:45
25.27	3.44700000	08:18:12
25.26	0.73300000	08:18:12
25.26	12.59600000	08:18:12
25.26	8.78900000	08:18:12
25.25	0.43300000	08:18:12
25.25	0.01000000	08:18:12
25.26	1.95600000	08:18:07
25.26	2.00000000	08:18:07
25.26	3.09200000	08:18:07
25.27	2.33700000	08:18:07
25.30	4.73200000	08:17:06
25.30	6.18300000	08:17:06
25.29	0.01000000	08:13:34
25.28	0.01000000	08:12:02
25.27	1.87700000	08:11:53
25.28	0.02400000	08:11:34
25.28	0.01200000	08:11:34
25.29	0.05600000	08:11:34
25.31	0.01000000	08:10:37
25.31	0.43500000	08:10:37
25.31	0.51400000	08:10:37
25.30	0.04000000	08:08:44
25.32	0.01000000	08:08:02
25.33	0.11800000	08:07:53
25.32	0.01000000	08:07:47
25.30	2.00000000	08:06:42
25.30	0.94100000	08:06:35
25.30	0.01000000	08:06:35
25.30	1.01300000	08:06:35
25.30	0.52900000	08:06:35
25.31	0.51200000	08:06:10
25.31	0.56800000	08:06:10
25.31	0.01000000	08:06:10
25.31	0.28600000	08:04:04
25.32	0.40800000	08:03:44
25.31	0.01000000	08:03:43
25.31	3.89900000	08:03:43
25.31	0.01000000	08:03:43
25.32	0.01000000	08:02:10
25.32	3.02900000	08:02:10
25.32	4.74300000	08:02:10
25.31	2.48000000	08:02:10
25.31	2.50300000	08:02:10
25.29	0.11800000	08:01:11
25.29	0.11800000	08:01:08
25.30	0.11800000	08:01:04
25.31	0.05300000	08:01:01
25.33	0.01000000	08:01:01
25.33	0.01600000	08:01:01
25.33	0.01200000	08:01:01
25.35	0.21900000	07:58:58
25.35	0.33700000	07:58:58
25.34	0.37000000	07:58:54
25.35	3.15100000	07:58:54
25.36	0.02200000	07:58:54
25.36	18.33200000	07:58:04
25.36	2.50800000	07:58:04
25.36	3.15500000	07:58:04
25.36	2.76000000	07:57:48
25.36	0.43300000	07:57:48
25.36	2.32700000	07:57:48
25.35	0.01000000	07:57:48
25.35	1.26900000	07:57:48
25.35	0.97500000	07:57:48
25.35	1.97000000	07:57:23
25.37	0.02000000	07:57:22
25.37	1.96800000	07:56:43
25.40	0.03800000	07:56:32
25.40	0.24800000	07:56:32
25.40	0.25200000	07:56:32
25.40	0.01200000	07:56:32
25.40	1.97200000	07:55:32
25.36	0.35400000	07:52:34
25.36	3.19600000	07:52:34
25.36	0.81900000	07:52:34
25.36	6.68900000	07:52:34
25.36	4.11500000	07:52:34
25.36	4.11000000	07:52:34
25.36	0.02000000	07:52:34
25.36	0.01000000	07:52:34
25.37	2.02300000	07:52:25
25.37	0.42700000	07:52:25
25.37	3.09300000	07:52:25
25.37	0.01000000	07:52:25
25.37	0.01000000	07:52:25
25.38	0.04900000	07:47:45
25.38	0.01000000	07:47:45
25.38	0.01000000	07:47:45
25.38	4.20900000	07:47:45
25.38	0.04300000	07:47:45
25.38	5.18600000	07:47:45
25.36	7.88500000	07:45:21
25.34	0.36300000	07:39:06
25.34	0.44000000	07:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 23,299
Máx. 26.17	Min. 24.85
7 Dias
Variação -5.99%	Volume 179,200
Máx. 27.86	Min. 23.28
30 Dias
Variação -17.94%	Volume 969,266
Máx. 34.76	Min. 23.28