GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.77	1.80300000	13:39:24
27.74	1.43000000	13:39:23
27.74	1.80300000	13:39:22
27.75	3.67800000	13:39:22
27.76	0.31800000	13:39:22
27.79	1.80300000	13:39:22
27.77	1.80300000	13:39:22
27.76	1.30200000	13:39:22
27.81	2.96000000	13:39:18
27.81	3.29000000	13:39:18
27.81	3.67800000	13:39:18
27.82	0.02900000	13:39:18
27.82	0.00500000	13:39:16
27.82	0.00100000	13:39:16
27.81	0.86900000	13:39:05
27.81	1.81100000	13:39:05
27.81	0.36900000	13:39:05
27.81	0.00800000	13:39:05
27.80	0.00800000	13:39:05
27.80	0.00400000	13:39:05
27.79	0.89000000	13:39:04
27.75	0.07100000	13:39:01
27.75	0.01000000	13:39:01
27.74	14.65800000	13:38:59
27.77	0.33200000	13:38:45
27.77	0.39600000	13:38:45
27.76	0.79000000	13:38:40
27.76	0.36600000	13:38:40
27.77	0.98400000	13:38:40
27.79	1.71400000	13:38:34
27.79	1.80300000	13:38:33
27.79	1.80300000	13:38:30
27.78	1.25700000	13:38:30
27.77	0.92600000	13:38:29
27.77	0.92600000	13:38:29
27.73	1.80300000	13:38:29
27.75	1.80300000	13:38:26
27.79	1.80300000	13:38:24
27.79	1.80300000	13:38:18
27.75	1.80300000	13:38:18
27.79	1.80300000	13:38:15
27.78	1.80300000	13:38:15
27.79	1.80300000	13:38:15
27.79	1.80300000	13:38:15
27.79	1.80300000	13:38:15
27.79	1.80300000	13:38:15
27.79	0.00500000	13:38:14
27.79	0.00300000	13:38:14
27.76	0.94000000	13:38:14
27.76	0.00200000	13:38:14
27.73	0.94200000	13:38:12
27.72	0.40800000	13:38:11
27.72	1.80300000	13:38:10
27.72	1.80300000	13:38:10
27.72	1.80300000	13:38:10
27.73	1.80300000	13:38:10
27.72	0.36000000	13:38:10
27.72	1.80300000	13:38:09
27.73	0.82700000	13:38:09
27.73	0.29800000	13:38:09
27.73	0.02000000	13:38:09
27.72	0.82700000	13:38:09
27.72	0.00100000	13:38:09
27.71	0.82700000	13:38:09
27.71	3.67800000	13:38:09
27.71	0.08200000	13:38:09
27.71	0.00500000	13:38:09
27.70	0.82700000	13:38:08
27.70	0.00400000	13:38:08
27.69	0.82700000	13:38:08
27.69	0.24100000	13:38:08
27.69	2.16500000	13:38:08
27.69	3.67800000	13:38:08
27.69	0.65300000	13:38:08
27.68	8.75500000	13:38:08
27.67	3.67800000	13:38:08
27.66	1.80300000	13:38:08
27.66	1.80300000	13:38:08
27.64	1.80300000	13:38:07
27.62	1.80300000	13:38:06
27.65	0.37000000	13:38:05
27.65	1.16200000	13:38:05
27.66	1.80300000	13:38:04
27.67	0.03100000	13:38:04
27.67	0.34000000	13:38:04
27.66	1.31000000	13:38:03
27.67	1.80300000	13:38:00
27.68	1.19400000	13:37:59
27.68	0.60900000	13:37:59
27.69	0.20800000	13:37:59
27.69	0.00700000	13:37:59
27.68	0.00300000	13:37:59
27.66	1.80300000	13:37:45
27.67	1.80300000	13:37:43
27.66	0.00200000	13:37:43
27.66	0.04300000	13:37:43
27.66	0.00400000	13:37:43
27.64	2.09800000	13:37:38
27.64	0.02900000	13:37:38
27.63	0.02000000	13:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.57%	Volume 51,631
Máx. 31.03	Min. 25.86
7 Dias
Variação -9.90%	Volume 303,606
Máx. 34.76	Min. 25.86
30 Dias
Variação -27.85%	Volume 1,466,147
Máx. 41.29	Min. 25.86