GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.29	0.01400000	19:15:27
38.27	1.00000000	19:13:17
38.27	0.19000000	19:12:30
38.28	1.18700000	19:11:48
38.28	2.00900000	19:11:48
38.26	2.00100000	19:10:19
38.27	2.01400000	19:09:38
38.27	0.02600000	19:09:38
38.25	0.13000000	19:08:30
38.31	0.84400000	19:06:16
38.31	0.15600000	19:06:16
38.31	1.64200000	19:06:04
38.31	1.00000000	19:06:04
38.30	2.01000000	19:06:04
38.30	0.00300000	19:06:04
38.28	0.11500000	19:06:04
38.28	0.02900000	19:05:26
38.26	3.96200000	19:04:45
38.25	0.39200000	19:04:45
38.25	0.01000000	19:04:45
38.25	0.53700000	19:04:45
38.25	0.06500000	19:04:45
38.23	1.22200000	19:04:21
38.24	1.42000000	19:04:21
38.26	0.16800000	19:03:24
38.26	0.01000000	19:03:24
38.25	1.30300000	19:01:00
38.25	0.01000000	19:01:00
38.25	2.01300000	18:58:16
38.24	0.13700000	18:58:16
38.24	0.17600000	18:58:16
38.24	0.22200000	18:53:00
38.23	0.01100000	18:52:11
38.23	0.22200000	18:52:11
38.23	0.25300000	18:51:15
38.22	0.01000000	18:51:15
38.23	0.23600000	18:50:38
38.23	0.01000000	18:50:38
38.24	1.30300000	18:50:33
38.24	0.05000000	18:50:33
38.23	0.06400000	18:50:21
38.24	0.22800000	18:46:20
38.25	0.01700000	18:46:02
38.25	0.14900000	18:46:02
38.25	0.14900000	18:46:02
38.26	2.01300000	18:44:29
38.25	0.25700000	18:44:01
38.24	0.47900000	18:43:59
38.24	0.08400000	18:42:33
38.24	0.00300000	18:42:33
38.21	0.05400000	18:40:22
38.21	1.82300000	18:40:01
38.22	0.01600000	18:40:01
38.22	0.01200000	18:40:01
38.22	2.01500000	18:38:09
38.21	2.45500000	18:38:08
38.20	0.46300000	18:37:04
38.20	0.46300000	18:37:04
38.17	0.60300000	18:35:55
38.17	0.21400000	18:35:55
38.18	1.30300000	18:35:10
38.18	0.07400000	18:35:10
38.18	1.83600000	18:35:10
38.19	0.01900000	18:35:10
38.19	0.01700000	18:35:10
38.19	0.00300000	18:35:10
38.20	0.00700000	18:31:02
38.20	0.14400000	18:31:02
38.21	0.15100000	18:30:57
38.21	0.15100000	18:30:57
38.25	0.02400000	18:29:07
38.25	2.01300000	18:27:31
38.24	0.02100000	18:27:31
38.23	0.04200000	18:26:18
38.24	0.02100000	18:25:16
38.24	0.01200000	18:25:16
38.25	2.04600000	18:24:35
38.25	1.00000000	18:24:35
38.24	2.01300000	18:24:35
38.23	1.97900000	18:23:08
38.23	1.15800000	18:23:08
38.23	0.01200000	18:23:08
38.24	0.13500000	18:23:08
38.24	0.14500000	18:23:08
38.24	4.10200000	18:23:08
38.24	0.14400000	18:23:08
38.24	0.00300000	18:23:08
38.25	0.01100000	18:23:08
38.25	0.23100000	18:23:08
38.27	0.25600000	18:22:02
38.28	0.01400000	18:22:02
38.28	3.74400000	18:20:25
38.28	0.35800000	18:20:25
38.28	4.10200000	18:20:25
38.27	0.02100000	18:20:25
38.27	0.61400000	18:19:00
38.27	0.61400000	18:19:00
38.25	1.81100000	18:19:00
38.26	0.02400000	18:19:00
38.28	0.01100000	18:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 9,088
Máx. 38.76	Min. 37.46
7 Dias
Variação +3.26%	Volume 182,282
Máx. 39.75	Min. 35.14
30 Dias
Variação -5.97%	Volume 1,080,290
Máx. 42.78	Min. 32.90