GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.53	0.25900000	08:39:01
37.54	0.26600000	08:39:01
37.54	0.52200000	08:39:01
37.54	0.00700000	08:39:01
37.54	0.14700000	08:39:01
37.55	0.55400000	08:39:01
37.56	0.15100000	08:39:01
37.56	0.97000000	08:39:01
37.56	0.15100000	08:38:58
37.56	0.14700000	08:38:58
37.57	0.15100000	08:38:56
37.57	0.01000000	08:38:56
37.57	0.47600000	08:38:56
37.57	0.02400000	08:38:56
37.58	0.97600000	08:38:53
37.58	0.15100000	08:38:38
37.58	0.01000000	08:38:38
37.59	0.88800000	08:38:00
37.59	0.01000000	08:38:00
37.59	0.01400000	08:38:00
37.60	0.13800000	08:37:58
37.58	0.36300000	08:37:41
37.58	0.00700000	08:37:41
37.58	0.01200000	08:37:41
37.58	0.09500000	08:37:41
37.58	0.14700000	08:37:41
37.59	0.54000000	08:37:33
37.60	1.25500000	08:37:33
37.60	0.02400000	08:37:33
37.60	0.02200000	08:37:33
37.60	0.14700000	08:37:33
37.61	1.25500000	08:37:29
37.62	1.21000000	08:37:22
37.62	0.14700000	08:37:22
37.64	1.03900000	08:37:18
37.64	0.01300000	08:37:18
37.64	0.01500000	08:37:18
37.65	1.52800000	08:37:10
37.65	0.54000000	08:37:10
37.65	1.03200000	08:37:10
37.65	0.54300000	08:37:10
37.65	1.20900000	08:37:10
37.64	0.54200000	08:37:10
37.64	1.24900000	08:37:10
37.63	0.54300000	08:36:21
37.64	0.14700000	08:36:21
37.67	0.71800000	08:36:00
37.68	1.26000000	08:36:00
37.68	0.05800000	08:36:00
37.68	0.04100000	08:36:00
37.68	0.43700000	08:35:42
37.69	0.36800000	08:35:42
37.68	0.95000000	08:35:42
37.67	0.54500000	08:35:42
37.65	0.27400000	08:35:42
37.65	0.95000000	08:35:42
37.68	0.54500000	08:35:39
37.68	0.54500000	08:35:39
37.70	0.28600000	08:35:39
37.70	1.21600000	08:35:39
37.71	1.21600000	08:35:38
37.71	1.21600000	08:35:38
37.71	0.02400000	08:35:38
37.71	1.24200000	08:35:38
37.70	1.21600000	08:35:38
37.70	1.21600000	08:35:38
37.70	0.03400000	08:35:38
37.69	1.21600000	08:35:38
37.70	0.23100000	08:35:38
37.70	0.22600000	08:35:38
37.69	0.08800000	08:35:38
37.69	0.54200000	08:35:38
37.70	1.03000000	08:35:38
37.70	0.14600000	08:35:38
37.69	1.21600000	08:35:38
37.69	1.21600000	08:35:38
37.68	1.21600000	08:35:38
37.69	0.54600000	08:35:38
37.69	0.02200000	08:35:38
37.69	1.52400000	08:35:38
37.69	1.24400000	08:35:38
37.68	1.21600000	08:35:38
37.68	1.21600000	08:35:38
37.68	0.14600000	08:35:38
37.68	0.14600000	08:35:38
37.68	1.25500000	08:35:38
37.67	0.40200000	08:35:38
37.67	1.52400000	08:35:38
37.67	0.69300000	08:35:38
37.67	0.69400000	08:35:38
37.67	1.04000000	08:35:38
37.67	0.54300000	08:35:38
37.67	0.41600000	08:35:38
37.66	1.04000000	08:35:38
37.66	0.54700000	08:35:38
37.66	1.20900000	08:35:38
37.66	0.14700000	08:35:38
37.65	1.52400000	08:35:38
37.65	2.12800000	08:35:38
37.65	0.54700000	08:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.05%	Volume 59,913
Máx. 38.13	Min. 35.05
7 Dias
Variação +9.90%	Volume 449,332
Máx. 42.22	Min. 29.82
30 Dias
Variação +46.95%	Volume 6,537,045
Máx. 55.70	Min. 24.61