GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.43	1.00800000	18:07:02
26.42	0.75600000	18:07:02
26.42	0.94700000	18:07:02
26.43	1.90800000	18:06:30
26.49	4.08000000	18:05:00
26.50	2.05200000	18:04:30
26.50	2.65800000	18:04:30
26.50	0.01600000	18:04:30
26.50	0.38800000	18:04:30
26.50	0.01200000	18:04:30
26.46	0.94400000	18:02:08
26.46	1.11400000	18:02:08
26.44	0.44900000	18:01:11
26.43	3.85400000	18:01:06
26.43	0.01000000	18:00:47
26.43	2.71600000	18:00:47
26.43	0.01000000	18:00:47
26.43	0.39100000	17:59:13
26.43	0.34300000	17:59:13
26.44	0.02300000	17:59:13
26.44	0.02500000	17:59:13
26.44	0.40900000	17:59:04
26.44	0.45100000	17:59:04
26.44	0.71000000	17:59:04
26.44	0.75600000	17:58:55
26.44	0.95500000	17:58:55
26.45	1.90800000	17:58:48
26.46	0.41000000	17:58:13
26.46	0.39800000	17:58:13
26.46	0.01200000	17:58:13
26.47	1.90800000	17:57:13
26.47	0.02400000	17:57:13
26.48	3.24600000	17:57:13
26.48	0.42200000	17:57:13
26.48	0.41200000	17:57:13
26.48	0.01000000	17:57:13
26.48	2.16100000	17:56:34
26.48	2.03400000	17:56:34
26.48	0.44000000	17:56:14
26.48	0.43000000	17:56:14
26.49	0.01000000	17:56:14
26.48	0.01000000	17:55:58
26.51	2.86400000	17:55:48
26.51	1.90800000	17:55:48
26.51	0.44200000	17:55:25
26.51	0.44200000	17:55:25
26.51	0.44200000	17:55:25
26.51	0.01400000	17:55:25
26.50	0.44300000	17:55:14
26.50	0.44300000	17:55:14
26.50	0.42300000	17:55:14
26.50	0.01000000	17:55:14
26.50	0.01000000	17:55:14
26.51	0.46300000	17:55:00
26.51	0.41300000	17:55:00
26.52	1.90800000	17:54:55
26.51	0.04400000	17:54:13
26.51	0.00700000	17:54:13
26.51	0.01200000	17:54:13
26.52	0.41100000	17:54:13
26.53	0.47400000	17:54:13
26.53	0.38800000	17:54:13
26.53	0.04200000	17:54:13
26.53	0.04400000	17:54:13
26.53	1.90800000	17:53:36
26.56	0.47100000	17:53:20
26.56	0.47100000	17:53:20
26.56	0.47100000	17:53:20
26.54	1.90800000	17:53:14
26.55	2.70700000	17:53:14
26.55	0.47200000	17:53:13
26.55	0.47200000	17:53:13
26.55	0.47200000	17:53:13
26.56	0.39900000	17:53:00
26.56	0.46700000	17:52:13
26.56	0.46700000	17:52:13
26.57	2.29300000	17:52:13
26.57	1.90800000	17:52:13
26.57	2.86400000	17:52:13
26.57	0.01200000	17:52:13
26.58	1.83300000	17:52:13
26.58	0.46700000	17:52:13
26.60	0.39300000	17:51:52
26.60	1.51500000	17:51:52
26.61	0.01000000	17:51:52
26.62	1.90800000	17:51:31
26.65	0.01000000	17:51:31
26.65	0.46400000	17:51:31
26.64	0.75900000	17:51:31
26.64	0.09300000	17:51:31
26.64	1.12700000	17:51:31
26.62	1.98000000	17:51:31
26.63	0.39700000	17:51:31
26.63	1.06100000	17:51:31
26.63	0.01200000	17:51:31
26.62	0.00700000	17:51:31
26.61	2.32300000	17:51:31
26.61	0.46600000	17:51:31
26.61	0.02400000	17:51:31
26.59	0.70600000	17:51:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 19,351
Máx. 27.00	Min. 25.41
7 Dias
Variação +1.42%	Volume 163,095
Máx. 28.37	Min. 25.05
30 Dias
Variação -7.20%	Volume 944,663
Máx. 31.95	Min. 23.28