GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.00	3.33100000	02:07:04
30.01	0.47000000	02:06:08
30.01	1.08600000	02:06:08
30.01	0.79400000	02:06:08
30.00	0.02700000	02:04:41
30.00	0.19600000	02:04:41
30.00	0.18400000	02:04:41
30.00	0.01200000	02:04:41
30.01	22.43700000	02:03:54
30.01	26.18900000	02:03:54
30.01	6.33000000	02:03:54
30.01	15.90100000	02:03:54
30.01	4.75400000	02:03:54
30.01	2.62000000	02:03:54
30.01	0.52600000	02:03:54
30.01	0.07300000	02:03:26
30.01	0.20300000	02:03:26
30.03	3.32800000	02:03:20
30.05	0.11700000	02:02:12
30.04	0.47000000	02:01:58
30.03	3.32800000	02:01:47
30.03	0.20400000	02:01:47
30.03	0.02400000	02:01:47
30.03	0.00300000	02:01:47
30.06	0.01600000	02:01:07
30.06	1.86100000	02:01:07
30.06	1.46400000	02:01:07
30.06	0.03400000	02:01:07
30.06	0.01000000	02:00:34
30.06	0.19600000	01:59:26
30.04	3.32700000	01:58:28
30.04	0.02600000	01:58:28
30.04	0.18400000	01:58:28
30.07	0.21400000	01:58:13
30.06	0.96600000	01:57:30
30.06	2.35900000	01:57:30
30.06	0.06500000	01:57:30
30.07	3.32300000	01:57:11
30.08	0.04400000	01:57:05
30.08	0.15900000	01:57:05
30.09	0.26200000	01:56:07
30.06	0.18100000	01:54:38
30.05	0.19400000	01:53:47
30.06	0.02800000	01:53:47
30.06	0.17800000	01:53:47
30.06	0.00700000	01:53:47
30.06	0.01200000	01:53:47
30.07	3.32500000	01:53:35
30.08	1.71700000	01:53:35
30.09	0.26700000	01:53:22
30.08	0.01300000	01:53:20
30.08	0.01200000	01:53:20
30.07	0.00300000	01:51:52
30.08	0.18300000	01:51:52
30.09	3.32100000	01:51:44
30.10	0.24000000	01:51:07
30.11	0.15500000	01:50:23
30.10	0.25900000	01:50:01
30.11	0.02400000	01:49:50
30.12	3.31900000	01:49:50
30.12	0.18300000	01:49:50
30.12	0.00300000	01:49:50
30.13	0.01200000	01:48:32
30.13	9.96900000	01:48:32
30.13	7.21700000	01:48:32
30.13	44.68000000	01:48:32
30.14	3.31600000	01:48:25
30.16	0.01000000	01:47:21
30.16	0.00300000	01:47:21
30.20	0.01400000	01:46:26
30.21	0.00300000	01:43:36
30.19	0.01500000	01:43:12
30.20	0.01000000	01:40:41
30.20	0.01500000	01:40:41
30.20	0.18300000	01:40:25
30.18	0.01500000	01:39:36
30.18	0.05400000	01:39:36
30.18	0.01000000	01:38:47
30.17	0.01000000	01:38:24
30.19	0.01000000	01:37:18
30.19	0.01100000	01:37:18
30.19	0.01200000	01:37:00
30.15	0.01000000	01:35:42
30.15	0.08500000	01:35:15
30.14	0.17300000	01:33:39
30.14	0.95900000	01:33:39
30.14	1.31200000	01:33:39
30.14	0.47000000	01:33:39
30.13	6.49300000	01:32:59
30.13	0.01200000	01:32:59
30.13	0.04400000	01:32:59
30.14	0.05200000	01:32:58
30.18	0.01300000	01:31:39
30.18	3.31200000	01:31:39
30.19	0.31900000	01:31:07
30.19	0.01200000	01:31:07
30.18	0.33100000	01:30:52
30.15	0.16700000	01:30:19
30.17	0.50900000	01:30:09
30.17	0.01100000	01:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 4,407
Máx. 30.56	Min. 28.94
7 Dias
Variação -7.06%	Volume 56,847
Máx. 33.73	Min. 28.79
30 Dias
Variação -24.62%	Volume 559,012
Máx. 40.34	Min. 28.79