GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.58	1.80300000	12:20:15
26.57	1.81100000	12:20:15
26.59	0.69400000	12:20:15
26.59	1.10900000	12:20:15
26.57	1.80300000	12:20:10
26.55	1.80300000	12:20:06
26.55	0.01000000	12:20:03
26.54	1.80300000	12:20:00
26.51	0.01500000	12:19:50
26.52	1.80300000	12:19:25
26.52	1.17100000	12:19:23
26.52	0.61900000	12:19:23
26.51	7.55800000	12:19:23
26.51	1.80300000	12:19:23
26.55	0.02300000	12:19:18
26.55	0.19000000	12:19:18
26.55	0.01000000	12:19:18
26.54	0.15400000	12:19:18
26.54	1.80300000	12:19:18
26.57	0.62200000	12:18:38
26.56	1.80300000	12:18:38
26.57	1.80300000	12:18:13
26.55	1.80300000	12:18:07
26.56	2.17500000	12:17:52
26.56	1.80300000	12:17:52
26.55	0.01100000	12:17:47
26.56	0.01100000	12:17:45
26.56	0.01000000	12:17:45
26.57	1.80300000	12:17:40
26.59	2.87900000	12:17:39
26.60	1.80300000	12:17:30
26.60	1.80300000	12:17:30
26.60	0.01000000	12:17:15
26.59	0.02300000	12:17:12
26.60	0.06500000	12:17:02
26.60	0.10900000	12:17:02
26.58	2.95100000	12:16:56
26.58	0.00300000	12:16:56
26.58	0.00100000	12:16:56
26.58	0.02000000	12:16:56
26.58	0.00400000	12:16:56
26.57	3.77300000	12:16:56
26.56	1.80300000	12:16:48
26.56	7.55800000	12:16:45
26.56	1.80300000	12:16:45
26.52	1.28600000	12:16:41
26.52	1.71200000	12:16:41
26.52	0.01000000	12:16:41
26.52	0.01700000	12:16:41
26.53	1.80300000	12:16:23
26.53	1.80300000	12:16:13
26.51	0.38000000	12:16:00
26.53	1.80300000	12:16:00
26.52	0.01000000	12:15:58
26.52	1.80300000	12:15:58
26.52	1.80300000	12:15:54
26.50	0.00500000	12:15:51
26.49	0.02000000	12:15:50
26.48	0.01000000	12:15:43
26.48	0.02100000	12:15:43
26.48	1.72400000	12:15:43
26.48	1.15800000	12:15:40
26.48	0.00100000	12:15:40
26.48	0.00400000	12:15:40
26.47	0.00300000	12:15:24
26.46	0.01000000	12:15:22
26.46	0.01000000	12:15:22
26.46	1.80300000	12:15:02
26.44	0.01600000	12:15:00
26.44	1.80300000	12:15:00
26.45	2.91200000	12:14:53
26.45	1.61500000	12:14:53
26.45	0.18800000	12:14:52
26.46	1.80300000	12:14:36
26.43	0.39300000	12:14:34
26.43	0.01300000	12:14:34
26.45	0.03100000	12:14:15
26.45	0.04800000	12:14:15
26.43	0.34900000	12:14:12
26.43	0.01000000	12:14:12
26.43	1.80300000	12:14:12
26.44	0.39400000	12:14:04
26.43	0.24200000	12:13:45
26.43	1.80300000	12:13:45
26.43	0.01000000	12:13:41
26.43	0.66200000	12:13:33
26.42	1.33800000	12:13:11
26.43	1.80300000	12:13:09
26.45	7.55800000	12:13:02
26.45	1.80300000	12:13:02
26.43	0.01000000	12:12:57
26.43	0.01400000	12:12:57
26.45	1.80300000	12:12:33
26.44	0.06300000	12:12:24
26.44	0.09100000	12:12:24
26.44	1.80300000	12:12:24
26.37	1.80300000	12:11:58
26.37	1.80300000	12:11:55
26.36	7.55800000	12:11:55
26.36	1.80300000	12:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.91%	Volume 49,605
Máx. 31.03	Min. 25.86
7 Dias
Variação -13.76%	Volume 300,137
Máx. 34.76	Min. 25.86
30 Dias
Variação -30.94%	Volume 1,462,679
Máx. 41.29	Min. 25.86