GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.57	0.28900000	13:54:42
33.57	0.01100000	13:54:42
33.57	1.48600000	13:54:40
33.57	0.42600000	13:54:40
33.61	0.58400000	13:53:51
33.58	0.00300000	13:53:39
33.57	0.30000000	13:53:32
33.55	0.93800000	13:53:23
33.55	1.41000000	13:53:23
33.53	0.00300000	13:53:23
33.54	0.00700000	13:53:21
33.56	0.45400000	13:53:16
33.55	0.02400000	13:52:53
33.57	1.41000000	13:52:47
33.57	0.01000000	13:52:40
33.57	0.01200000	13:52:40
33.61	1.29000000	13:52:14
33.59	0.23400000	13:52:11
33.58	0.00300000	13:52:05
33.59	1.48600000	13:52:04
33.60	0.01300000	13:52:04
33.60	0.01000000	13:52:04
33.60	0.45000000	13:52:04
33.60	0.14400000	13:52:03
33.60	1.40500000	13:51:34
33.60	0.32200000	13:51:34
33.63	0.00300000	13:51:31
33.64	1.45000000	13:51:29
33.64	0.01100000	13:51:28
33.64	0.02400000	13:51:13
33.65	0.01200000	13:51:11
33.66	0.01000000	13:50:52
33.66	0.78900000	13:50:46
33.66	0.48400000	13:50:46
33.67	1.40000000	13:50:45
33.68	0.00300000	13:50:45
33.69	1.40000000	13:50:40
33.71	0.01000000	13:50:40
33.73	0.01300000	13:50:22
33.73	1.65800000	13:50:22
33.73	0.15800000	13:50:22
33.73	1.14300000	13:50:22
33.73	1.30100000	13:50:22
33.73	1.30100000	13:50:22
33.72	0.55900000	13:50:17
33.72	1.39900000	13:50:14
33.72	1.31000000	13:50:14
33.74	0.03400000	13:50:12
33.73	0.00300000	13:50:05
33.72	0.08300000	13:49:47
33.72	1.30700000	13:49:47
33.68	0.01100000	13:49:25
33.68	0.00300000	13:49:25
33.73	1.30700000	13:49:17
33.73	0.23400000	13:49:17
33.73	1.36800000	13:49:06
33.74	0.01200000	13:49:06
33.76	0.01000000	13:48:51
33.77	1.28000000	13:48:31
33.76	3.28500000	13:48:26
33.76	0.00800000	13:48:22
33.74	0.05500000	13:48:20
33.74	1.36800000	13:48:10
33.75	0.03100000	13:48:03
33.75	1.36300000	13:47:53
33.76	0.08000000	13:47:53
33.76	0.02100000	13:47:53
33.76	0.01300000	13:47:53
33.74	1.37900000	13:47:50
33.74	1.37900000	13:47:50
33.73	0.00300000	13:47:50
33.72	0.02400000	13:47:49
33.72	0.01200000	13:47:49
33.71	0.02900000	13:47:49
33.69	0.05900000	13:47:42
33.68	0.02500000	13:47:42
33.68	0.00700000	13:47:42
33.68	0.00300000	13:47:42
33.65	0.01200000	13:47:29
33.64	0.02400000	13:47:10
33.63	0.00300000	13:47:09
33.60	1.29000000	13:46:59
33.58	0.02200000	13:46:32
33.58	0.34400000	13:46:32
33.58	0.01800000	13:46:32
33.58	0.02200000	13:45:53
33.59	4.82600000	13:45:52
33.59	1.66000000	13:45:52
33.60	0.23500000	13:45:51
33.60	1.30200000	13:45:51
33.59	1.30200000	13:45:51
33.61	1.30200000	13:45:51
33.60	0.42300000	13:45:51
33.61	1.41700000	13:45:51
33.61	0.06900000	13:45:51
33.61	0.24600000	13:45:51
33.61	1.37200000	13:45:51
33.61	26.18900000	13:45:51
33.61	2.75200000	13:45:51
33.61	0.34900000	13:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 17,542
Máx. 34.93	Min. 33.12
7 Dias
Variação -11.94%	Volume 229,990
Máx. 38.63	Min. 32.90
30 Dias
Variação +6.54%	Volume 1,715,526
Máx. 45.83	Min. 29.82