GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.14	0.68300000	19:43:52
38.14	1.82800000	19:43:52
38.15	0.01100000	19:43:52
38.15	0.01000000	19:43:52
38.15	1.00000000	19:43:12
38.15	0.01200000	19:43:12
38.15	1.83900000	19:43:12
38.14	1.85400000	19:43:12
38.13	0.01000000	19:43:12
38.13	0.00300000	19:43:12
38.12	1.00000000	19:42:42
38.11	1.88400000	19:42:42
38.10	0.01000000	19:42:42
38.11	1.30300000	19:41:55
38.11	0.03100000	19:41:55
38.11	0.02300000	19:41:55
38.11	0.03200000	19:41:55
38.11	0.01000000	19:41:55
38.10	0.11500000	19:40:34
38.10	0.03000000	19:39:41
38.08	0.14500000	19:39:34
38.08	0.61000000	19:39:34
38.07	0.44800000	19:39:34
38.07	0.00300000	19:39:34
38.06	1.30300000	19:39:10
38.06	0.14500000	19:39:10
38.04	1.94700000	19:37:12
38.05	0.04700000	19:37:12
38.05	0.04000000	19:37:12
38.02	0.75000000	19:35:16
38.02	0.54800000	19:35:16
38.02	0.10800000	19:35:16
38.01	0.17600000	19:35:12
38.01	0.00300000	19:35:12
38.04	0.01000000	19:35:03
38.04	0.14500000	19:35:03
38.06	0.02400000	19:34:47
38.07	1.30300000	19:34:36
38.07	0.20500000	19:34:36
38.07	0.01200000	19:34:36
38.07	0.00300000	19:34:36
38.08	0.25500000	19:34:32
38.08	0.14500000	19:34:32
38.13	1.33300000	19:33:11
38.14	0.47400000	19:32:42
38.14	0.11600000	19:32:42
38.16	0.01000000	19:32:26
38.16	0.02400000	19:31:53
38.16	0.14500000	19:31:53
38.15	0.01200000	19:31:53
38.14	0.40800000	19:30:34
38.14	6.91500000	19:30:34
38.14	6.67300000	19:30:34
38.13	0.40700000	19:30:20
38.13	0.04400000	19:30:20
38.14	1.50400000	19:28:14
38.14	0.14500000	19:28:10
38.13	0.00300000	19:28:07
38.12	1.81800000	19:28:04
38.12	0.14500000	19:28:04
38.11	0.04000000	19:28:04
38.10	0.14500000	19:27:39
38.08	0.14500000	19:27:06
38.07	1.56700000	19:27:01
38.06	0.10400000	19:27:01
38.04	0.14300000	19:26:51
38.03	0.04300000	19:26:22
38.03	1.72000000	19:26:22
38.04	0.00700000	19:26:22
38.04	0.14500000	19:26:22
38.06	0.02400000	19:26:15
38.07	0.06600000	19:25:15
38.07	1.30300000	19:25:15
38.07	0.01200000	19:25:07
38.07	0.00300000	19:25:07
38.08	0.00100000	19:25:07
38.12	1.65700000	19:24:25
38.11	0.02300000	19:24:25
38.09	1.07700000	19:24:17
38.09	1.51100000	19:24:17
38.10	0.41200000	19:24:17
38.08	5.66600000	19:23:41
38.08	0.14500000	19:23:41
38.09	31.55900000	19:23:41
38.09	1.00000000	19:23:41
38.09	1.75700000	19:23:41
38.09	0.66100000	19:23:41
38.09	2.02300000	19:23:41
38.10	1.00000000	19:23:41
38.10	1.75700000	19:23:41
38.10	0.66100000	19:23:41
38.10	2.02300000	19:23:41
38.11	1.00000000	19:23:41
38.11	0.66100000	19:23:41
38.12	0.14500000	19:23:41
38.13	0.00300000	19:23:41
38.14	0.03000000	19:23:06
38.14	1.29300000	19:22:50
38.15	0.26600000	19:21:41
38.14	0.48500000	19:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 9,244
Máx. 38.76	Min. 37.46
7 Dias
Variação +2.86%	Volume 182,474
Máx. 39.75	Min. 35.14
30 Dias
Variação -6.34%	Volume 1,080,482
Máx. 42.78	Min. 32.90