GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.08	0.11100000	02:51:02
30.09	0.01100000	02:50:31
30.08	0.28400000	02:49:53
30.09	0.01000000	02:47:47
30.13	0.07000000	02:43:04
30.13	0.01000000	02:43:04
30.13	0.01200000	02:42:19
30.12	0.18300000	02:42:19
30.12	0.00300000	02:42:19
30.11	0.01400000	02:42:19
30.11	0.01000000	02:42:19
30.11	0.02400000	02:42:19
30.09	0.07100000	02:40:50
30.08	0.01900000	02:38:01
30.08	0.01500000	02:38:01
30.07	0.52900000	02:37:12
30.07	0.07000000	02:37:10
30.08	0.18300000	02:36:28
30.07	1.91600000	02:36:28
30.07	0.00300000	02:36:28
30.06	0.32300000	02:36:26
30.06	0.01200000	02:36:26
30.00	0.01400000	02:35:32
30.00	0.01500000	02:35:32
30.00	2.28000000	02:35:32
30.04	0.21200000	02:32:53
30.04	0.01500000	02:32:53
30.05	0.01500000	02:32:22
30.00	0.13500000	02:30:42
29.99	0.01000000	02:30:22
30.00	0.25500000	02:28:23
30.00	0.02300000	02:28:23
30.01	0.01000000	02:27:03
30.04	0.01000000	02:26:24
30.04	0.16300000	02:26:24
30.04	0.02100000	02:26:24
30.03	0.00300000	02:24:44
30.01	0.02400000	02:23:29
30.01	0.02000000	02:23:29
30.01	0.01000000	02:23:29
30.01	0.01000000	02:22:12
30.00	0.01000000	02:21:12
29.98	0.52700000	02:20:41
29.98	0.52300000	02:20:41
29.98	0.00300000	02:20:41
29.98	0.02400000	02:20:41
29.99	0.39200000	02:20:41
30.00	0.22900000	02:20:41
30.02	0.17200000	02:20:20
30.02	0.01000000	02:20:20
30.00	2.21600000	02:20:18
29.99	0.01000000	02:19:30
29.99	0.01000000	02:19:30
29.99	0.01500000	02:19:22
29.99	0.01100000	02:19:22
29.99	0.07500000	02:19:22
30.01	0.01000000	02:17:00
30.00	0.14100000	02:15:30
30.05	0.01000000	02:14:53
30.03	0.00300000	02:14:28
30.01	0.01000000	02:13:02
29.99	0.01500000	02:12:38
29.99	0.01100000	02:12:38
29.98	0.00300000	02:11:33
30.03	0.76500000	02:09:00
30.03	0.09700000	02:09:00
30.03	0.94300000	02:08:24
30.02	0.32700000	02:08:24
30.01	0.02500000	02:08:24
30.01	0.02400000	02:08:24
30.00	3.33100000	02:07:04
30.01	0.47000000	02:06:08
30.01	1.08600000	02:06:08
30.01	0.79400000	02:06:08
30.00	0.02700000	02:04:41
30.00	0.19600000	02:04:41
30.00	0.18400000	02:04:41
30.00	0.01200000	02:04:41
30.01	22.43700000	02:03:54
30.01	26.18900000	02:03:54
30.01	6.33000000	02:03:54
30.01	15.90100000	02:03:54
30.01	4.75400000	02:03:54
30.01	2.62000000	02:03:54
30.01	0.52600000	02:03:54
30.01	0.07300000	02:03:26
30.01	0.20300000	02:03:26
30.03	3.32800000	02:03:20
30.05	0.11700000	02:02:12
30.04	0.47000000	02:01:58
30.03	3.32800000	02:01:47
30.03	0.20400000	02:01:47
30.03	0.02400000	02:01:47
30.03	0.00300000	02:01:47
30.06	0.01600000	02:01:07
30.06	1.86100000	02:01:07
30.06	1.46400000	02:01:07
30.06	0.03400000	02:01:07
30.06	0.01000000	02:00:34
30.06	0.19600000	01:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 4,345
Máx. 30.56	Min. 28.94
7 Dias
Variação -6.82%	Volume 56,861
Máx. 33.73	Min. 28.79
30 Dias
Variação -24.42%	Volume 559,026
Máx. 40.34	Min. 28.79