GIGGLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.43	0.73600000	18:50:08
26.43	0.91000000	18:50:08
26.42	0.37600000	18:47:13
26.37	0.48900000	18:43:26
26.40	1.43400000	18:40:44
26.40	0.03800000	18:40:44
26.40	0.34500000	18:40:44
26.40	0.28500000	18:37:33
26.41	1.54400000	18:36:12
26.41	0.08000000	18:36:12
26.41	0.12800000	18:36:12
26.38	3.85400000	18:34:48
26.38	1.19900000	18:34:48
26.37	1.13000000	18:34:27
26.38	0.58100000	18:34:11
26.39	0.52100000	18:32:32
26.39	0.01600000	18:32:32
26.39	0.01000000	18:32:32
26.39	0.00600000	18:31:48
26.42	1.90800000	18:31:42
26.42	1.89600000	18:31:42
26.42	0.99700000	18:31:42
26.43	2.84300000	18:31:42
26.44	1.10600000	18:31:42
26.45	0.32500000	18:31:42
26.45	0.29100000	18:31:42
26.42	3.85400000	18:30:22
26.41	0.01000000	18:30:22
26.39	0.01000000	18:29:02
26.39	0.01000000	18:29:02
26.39	0.38200000	18:29:02
26.39	0.01000000	18:29:02
26.38	2.73100000	18:28:33
26.39	0.89100000	18:28:33
26.39	0.89700000	18:28:33
26.39	0.02800000	18:28:00
26.39	0.76300000	18:27:40
26.39	2.29400000	18:27:27
26.39	2.84300000	18:25:42
26.40	0.94400000	18:25:41
26.41	29.40300000	18:25:41
26.43	0.14400000	18:25:41
26.43	0.05700000	18:25:41
26.42	3.85400000	18:25:30
26.41	0.46800000	18:24:55
26.40	0.02100000	18:24:00
26.38	3.52700000	18:23:05
26.37	0.66200000	18:20:28
26.36	0.68200000	18:20:13
26.38	1.85900000	18:20:08
26.38	0.96000000	18:20:08
26.38	0.53000000	18:20:08
26.38	0.69700000	18:20:08
26.39	1.90800000	18:17:27
26.40	1.68600000	18:16:54
26.40	2.43800000	18:16:54
26.40	3.60600000	18:16:54
26.40	0.00700000	18:16:54
26.40	0.01200000	18:16:54
26.41	0.63300000	18:15:19
26.41	4.09000000	18:15:19
26.41	0.02400000	18:15:19
26.44	8.52700000	18:14:18
26.44	10.40500000	18:14:18
26.44	5.08300000	18:14:18
26.43	0.73900000	18:14:05
26.43	3.85400000	18:14:05
26.42	0.48000000	18:13:01
26.42	0.01000000	18:13:01
26.45	0.74800000	18:10:22
26.44	1.89600000	18:10:22
26.44	1.01000000	18:10:22
26.44	0.37500000	18:10:22
26.43	0.01000000	18:10:22
26.43	2.64400000	18:10:22
26.43	2.86400000	18:10:20
26.44	1.90800000	18:10:20
26.46	2.10000000	18:09:27
26.43	1.00800000	18:07:02
26.42	0.75600000	18:07:02
26.42	0.94700000	18:07:02
26.43	1.90800000	18:06:30
26.49	4.08000000	18:05:00
26.50	2.05200000	18:04:30
26.50	2.65800000	18:04:30
26.50	0.01600000	18:04:30
26.50	0.38800000	18:04:30
26.50	0.01200000	18:04:30
26.46	0.94400000	18:02:08
26.46	1.11400000	18:02:08
26.44	0.44900000	18:01:11
26.43	3.85400000	18:01:06
26.43	0.01000000	18:00:47
26.43	2.71600000	18:00:47
26.43	0.01000000	18:00:47
26.43	0.39100000	17:59:13
26.43	0.34300000	17:59:13
26.44	0.02300000	17:59:13
26.44	0.02500000	17:59:13
26.44	0.40900000	17:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 19,187
Máx. 27.00	Min. 25.41
7 Dias
Variação +1.42%	Volume 163,238
Máx. 28.37	Min. 25.05
30 Dias
Variação -7.20%	Volume 944,806
Máx. 31.95	Min. 23.28