GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.12	0.03000000	02:01:00
27.12	0.03000000	02:01:00
27.14	5.00000000	02:00:54
27.35	2.18000000	01:32:26
27.24	3.67000000	01:27:50
27.16	2.20000000	01:22:27
27.25	5.00000000	01:20:24
27.27	1.33000000	01:20:16
27.27	3.67000000	01:20:16
27.23	3.18000000	01:16:23
27.23	0.72000000	01:16:23
27.23	1.10000000	01:16:23
27.23	0.66000000	01:15:40
27.28	0.48000000	01:07:37
27.28	2.19000000	01:07:37
27.18	0.03000000	01:05:00
27.18	0.03000000	01:05:00
27.24	5.00000000	01:04:14
27.24	2.21000000	01:04:14
27.23	0.01000000	01:04:00
27.23	0.01000000	01:04:00
27.34	1.70000000	01:03:01
27.49	0.01000000	00:51:00
27.49	0.01000000	00:51:00
27.48	2.18000000	00:50:25
27.57	0.01000000	00:48:00
27.55	3.63000000	00:47:58
27.55	0.01000000	00:47:00
27.55	0.01000000	00:47:00
27.56	2.00000000	00:46:00
27.54	0.03000000	00:46:00
27.54	0.03000000	00:46:00
27.56	3.00000000	00:45:53
27.56	0.63000000	00:45:53
27.55	1.37000000	00:45:53
27.55	3.63000000	00:45:43
27.53	0.04000000	00:44:00
27.53	0.04000000	00:44:00
27.57	3.31000000	00:43:35
27.57	0.32000000	00:43:35
27.55	0.43000000	00:43:35
27.55	1.74000000	00:43:35
27.55	0.92000000	00:43:35
27.55	1.12000000	00:43:35
27.55	2.17000000	00:43:35
27.55	3.61000000	00:43:35
27.55	6.38000000	00:43:35
27.52	0.43000000	00:41:25
27.52	1.80000000	00:41:25
27.52	3.20000000	00:41:18
27.52	0.43000000	00:41:18
27.52	3.64000000	00:40:45
27.53	3.09000000	00:40:01
27.53	5.00000000	00:40:01
27.53	0.33000000	00:40:01
27.52	4.05000000	00:40:01
27.52	0.95000000	00:39:55
27.52	0.44000000	00:39:55
27.53	0.01000000	00:39:15
27.51	0.01000000	00:39:15
27.50	1.42000000	00:39:15
27.49	0.72000000	00:39:15
27.49	2.14000000	00:39:15
27.49	2.14000000	00:39:15
27.46	5.00000000	00:38:10
27.46	0.44000000	00:36:50
27.45	2.17000000	00:35:37
27.46	5.00000000	00:34:01
27.54	0.02000000	00:31:00
27.54	0.02000000	00:31:00
27.56	5.00000000	00:30:58
27.53	0.01000000	00:27:00
27.53	0.01000000	00:27:00
27.55	2.17000000	00:26:17
27.50	0.37000000	00:25:27
27.34	0.02000000	00:17:00
27.34	0.02000000	00:17:00
27.34	0.73000000	00:16:52
27.34	0.56000000	00:16:52
27.33	0.73000000	00:16:47
27.27	3.67000000	00:16:17
27.23	3.07000000	00:14:44
27.23	0.60000000	00:14:44
27.22	1.63000000	00:14:27
27.22	0.01000000	00:14:02
27.21	0.01000000	00:14:00
27.19	1.44000000	00:13:01
27.20	0.03000000	00:13:00
27.20	0.03000000	00:13:00
27.19	0.47000000	00:12:09
27.20	4.96000000	00:12:09
27.20	0.02000000	00:12:00
27.20	0.02000000	00:12:00
27.20	2.28000000	00:11:10
27.17	0.21000000	00:11:00
27.17	0.21000000	00:11:00
27.17	3.29000000	00:10:51
27.16	19.05000000	00:10:25
27.16	5.00000000	00:10:25
27.13	0.07000000	00:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 1,707
Máx. 28.49	Min. 26.93
7 Dias
Variação -9.66%	Volume 23,320
Máx. 31.10	Min. 25.29
30 Dias
Variação -21.55%	Volume 142,443
Máx. 36.19	Min. 25.29