GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.84	0.19000000	13:11:22
35.88	1.41000000	13:11:07
35.90	0.02000000	13:11:03
35.90	1.76000000	13:11:03
35.89	0.60000000	13:10:39
35.89	0.61000000	13:10:10
35.88	0.92000000	13:09:57
35.85	0.05000000	13:09:49
35.81	0.05000000	13:08:46
35.81	0.04000000	13:08:32
35.81	0.01000000	13:08:31
35.85	1.21000000	13:08:29
35.85	0.89000000	13:08:29
35.84	0.05000000	13:08:29
35.84	0.89000000	13:08:29
35.83	0.89000000	13:08:29
35.83	1.65000000	13:08:29
35.82	0.05000000	13:08:03
35.82	0.01000000	13:07:45
35.81	0.93000000	13:07:27
35.79	0.01000000	13:07:19
35.78	0.20000000	13:07:06
35.77	0.59000000	13:07:05
35.76	0.03000000	13:07:05
35.76	0.19000000	13:07:05
35.75	0.59000000	13:06:50
35.75	0.19000000	13:06:50
35.75	0.59000000	13:06:40
35.75	0.01000000	13:06:40
35.79	35.30000000	13:06:17
35.79	0.92000000	13:06:17
35.79	1.94000000	13:06:17
35.76	6.03000000	13:06:13
35.77	0.29000000	13:06:03
35.77	0.29000000	13:06:03
35.75	0.01000000	13:06:01
35.74	0.59000000	13:05:57
35.77	0.20000000	13:05:32
35.76	0.28000000	13:05:18
35.71	0.20000000	13:05:05
35.71	0.03000000	13:05:05
35.70	0.01000000	13:05:02
35.70	6.02000000	13:05:01
35.71	0.91000000	13:04:57
35.70	0.01000000	13:04:56
35.68	0.01000000	13:04:49
35.67	0.01000000	13:04:33
35.67	0.60000000	13:04:33
35.66	0.19000000	13:04:31
35.66	0.01000000	13:04:31
35.67	0.20000000	13:04:29
35.67	0.60000000	13:04:29
35.66	0.01000000	13:04:26
35.66	0.66000000	13:04:26
35.66	1.29000000	13:04:26
35.66	1.63000000	13:04:23
35.66	0.19000000	13:04:23
35.67	0.92000000	13:04:13
35.68	0.66000000	13:04:03
35.68	0.30000000	13:04:02
35.68	0.19000000	13:04:02
35.68	5.21000000	13:03:59
35.68	11.47000000	13:03:59
35.71	0.58000000	13:03:38
35.71	0.28000000	13:03:38
35.71	0.01000000	13:03:38
35.70	0.61000000	13:03:33
35.70	0.20000000	13:03:33
35.68	0.61000000	13:03:32
35.68	0.20000000	13:03:32
35.68	1.51000000	13:03:32
35.67	1.38000000	13:03:32
35.67	0.61000000	13:03:31
35.67	0.20000000	13:03:31
35.64	0.20000000	13:03:31
35.64	0.01000000	13:03:31
35.63	0.01000000	13:03:31
35.63	0.62000000	13:03:21
35.63	0.20000000	13:03:21
35.63	0.61000000	13:03:21
35.62	0.01000000	13:03:21
35.63	0.28000000	13:03:14
35.63	0.34000000	13:03:14
35.63	0.20000000	13:03:14
35.63	0.05000000	13:03:14
35.61	0.61000000	13:03:13
35.61	0.19000000	13:03:13
35.62	0.01000000	13:03:11
35.60	0.29000000	13:03:09
35.62	0.91000000	13:03:09
35.69	4.05000000	13:03:04
35.69	1.63000000	13:03:04
35.69	11.00000000	13:03:04
35.73	0.19000000	13:02:50
35.76	0.01000000	13:02:19
35.75	0.19000000	13:02:15
35.75	0.01000000	13:02:15
35.74	0.01000000	13:02:15
35.74	0.61000000	13:02:15
35.74	0.61000000	13:02:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.72%	Volume 65,940
Máx. 42.22	Min. 28.29
7 Dias
Variação +11.90%	Volume 331,249
Máx. 42.22	Min. 28.29
30 Dias
Variação +34.03%	Volume 3,689,494
Máx. 55.57	Min. 24.66