GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.29	2.03000000	11:14:39
27.31	2.06000000	11:14:39
27.31	0.01000000	11:13:38
27.30	1.82000000	11:12:38
27.31	1.86000000	11:12:36
27.34	2.17000000	11:12:02
27.34	0.50000000	11:12:02
27.34	1.13000000	11:12:02
27.34	1.63000000	11:12:02
27.33	0.64000000	11:09:42
27.33	0.65000000	11:09:41
27.33	1.95000000	11:09:41
27.33	0.01000000	11:06:00
27.33	0.01000000	11:06:00
27.36	1.82000000	11:05:54
27.38	0.91000000	11:04:32
27.39	1.88000000	11:02:20
27.38	0.01000000	11:01:00
27.31	1.06000000	11:00:25
27.31	10.00000000	11:00:25
27.29	0.44000000	11:00:25
27.29	1.79000000	11:00:25
27.30	1.82000000	11:00:25
27.31	8.86000000	11:00:25
27.31	1.82000000	11:00:25
27.32	1.82000000	11:00:25
27.33	1.76000000	11:00:25
27.33	0.01000000	11:00:25
27.34	1.81000000	11:00:25
27.37	1.80000000	11:00:16
27.36	0.01000000	10:58:00
27.36	0.01000000	10:58:00
27.39	2.10000000	10:57:23
27.36	0.65000000	10:53:00
27.37	0.60000000	10:51:14
27.37	0.60000000	10:51:13
27.37	35.14000000	10:51:13
27.37	0.65000000	10:51:13
27.37	0.60000000	10:51:13
27.37	1.08000000	10:51:12
27.37	1.88000000	10:50:44
27.37	1.82000000	10:50:15
27.38	1.03000000	10:49:19
27.39	0.06000000	10:49:00
27.39	0.05000000	10:49:00
27.38	0.01000000	10:49:00
27.35	8.86000000	10:48:11
27.34	10.00000000	10:48:11
27.33	0.08000000	10:48:00
27.33	0.07000000	10:48:00
27.33	0.01000000	10:48:00
27.32	10.00000000	10:47:52
27.31	0.57000000	10:47:20
27.31	0.65000000	10:47:19
27.31	0.59000000	10:47:18
27.31	0.42000000	10:47:17
27.31	0.18000000	10:47:17
27.31	0.96000000	10:47:17
27.31	0.01000000	10:47:00
27.31	0.01000000	10:47:00
27.30	1.87000000	10:46:52
27.25	0.57000000	10:45:48
27.27	1.06000000	10:45:22
27.26	0.58000000	10:45:03
27.26	0.65000000	10:45:03
27.26	1.81000000	10:45:03
27.28	0.01000000	10:43:00
27.28	0.01000000	10:43:00
27.27	2.01000000	10:42:00
27.31	0.01000000	10:41:00
27.31	0.01000000	10:41:00
27.26	2.19000000	10:40:18
27.27	1.88000000	10:40:18
27.29	0.01000000	10:38:00
27.29	0.01000000	10:38:00
27.25	2.03000000	10:37:10
27.25	2.18000000	10:34:09
27.25	0.90000000	10:34:09
27.25	1.02000000	10:34:09
27.29	2.42000000	10:34:00
27.28	0.01000000	10:34:00
27.24	8.86000000	10:34:00
27.22	8.86000000	10:34:00
27.21	1.77000000	10:33:55
27.23	4.74000000	10:33:55
27.23	4.49000000	10:33:55
27.23	0.25000000	10:33:55
27.25	3.61000000	10:32:40
27.25	2.14000000	10:28:03
27.25	1.93000000	10:28:01
27.25	2.14000000	10:28:00
27.25	2.11000000	10:28:00
27.23	0.99000000	10:27:01
27.22	0.02000000	10:27:00
27.22	0.02000000	10:27:00
27.23	5.16000000	10:26:02
27.23	5.16000000	10:26:02
27.23	0.01000000	10:25:46
27.19	4.70000000	10:24:34
27.19	4.70000000	10:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 16,903
Máx. 27.61	Min. 26.12
7 Dias
Variação -9.79%	Volume 137,485
Máx. 32.00	Min. 24.87
30 Dias
Variação -0.66%	Volume 408,086
Máx. 32.00	Min. 23.32