GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.65	0.28000000	04:17:25
32.62	1.43000000	04:14:12
32.60	1.40000000	04:13:11
32.60	0.28000000	04:13:11
32.67	1.40000000	04:09:01
32.67	0.87000000	04:05:15
32.67	1.37000000	04:05:15
32.65	0.28000000	04:05:08
32.66	0.02000000	04:04:57
32.66	0.10000000	04:04:57
32.69	1.41000000	04:04:31
32.70	0.28000000	04:04:31
32.71	1.00000000	04:04:03
32.75	0.02000000	04:01:01
32.75	0.10000000	04:01:01
32.75	0.28000000	04:01:01
32.72	0.01000000	04:00:30
32.71	0.87000000	03:59:41
32.70	1.37000000	03:59:41
32.70	0.28000000	03:59:13
32.70	5.37000000	03:59:13
32.64	1.37000000	03:56:07
32.65	0.28000000	03:54:50
32.70	1.30000000	03:50:15
32.70	1.40000000	03:50:15
32.69	0.87000000	03:46:19
32.69	1.41000000	03:46:19
32.69	0.65000000	03:46:19
32.71	0.01000000	03:45:41
32.71	1.41000000	03:45:41
32.71	1.30000000	03:45:41
32.70	0.28000000	03:45:03
32.70	1.38000000	03:45:03
32.69	1.38000000	03:45:03
32.66	0.10000000	03:43:53
32.66	0.02000000	03:43:53
32.65	0.28000000	03:43:46
32.61	0.01000000	03:39:02
32.58	0.87000000	03:38:12
32.59	1.43000000	03:38:12
32.59	1.30000000	03:38:12
32.57	1.38000000	03:37:47
32.60	1.03000000	03:37:10
32.62	2.60000000	03:37:05
32.62	1.43000000	03:37:05
32.60	0.28000000	03:36:44
32.55	0.28000000	03:36:24
32.50	0.03000000	03:33:37
32.50	0.28000000	03:33:37
32.52	0.87000000	03:33:14
32.53	0.74000000	03:33:04
32.53	3.91000000	03:33:04
32.53	1.37000000	03:33:04
32.55	0.28000000	03:33:02
32.56	0.01000000	03:33:01
32.56	0.02000000	03:33:01
32.56	0.10000000	03:33:01
32.62	1.03000000	03:32:01
32.62	1.00000000	03:32:01
32.60	0.28000000	03:31:33
32.66	1.32000000	03:29:24
32.66	1.41000000	03:29:24
32.65	0.28000000	03:27:27
32.70	1.38000000	03:26:44
32.70	0.88000000	03:26:44
32.72	1.32000000	03:26:31
32.72	1.37000000	03:26:31
32.70	2.45000000	03:26:30
32.70	0.28000000	03:26:20
32.67	1.39000000	03:26:20
32.66	4.02000000	03:26:20
32.66	1.40000000	03:26:20
32.65	3.74000000	03:26:20
32.65	0.28000000	03:26:20
32.65	1.40000000	03:26:20
32.60	1.20000000	03:25:30
32.61	0.88000000	03:25:30
32.62	1.43000000	03:25:29
32.61	0.88000000	03:25:29
32.61	1.43000000	03:25:29
32.60	1.32000000	03:25:29
32.61	0.88000000	03:25:29
32.61	0.66000000	03:24:00
32.61	1.39000000	03:24:00
32.60	0.28000000	03:23:56
32.61	0.88000000	03:23:33
32.65	0.28000000	03:22:50
32.70	0.28000000	03:21:52
32.68	1.39000000	03:20:39
32.65	0.28000000	03:20:27
32.60	1.30000000	03:19:39
32.60	1.37000000	03:19:39
32.58	19.50000000	03:19:39
32.58	1.43000000	03:19:39
32.59	1.01000000	03:19:39
32.59	1.39000000	03:19:39
32.60	0.28000000	03:19:39
32.62	0.18000000	03:19:11
32.62	1.30000000	03:19:11
32.62	1.38000000	03:19:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 7,896
Máx. 33.73	Min. 32.09
7 Dias
Variação -5.20%	Volume 49,716
Máx. 35.77	Min. 30.51
30 Dias
Variação -15.22%	Volume 259,400
Máx. 42.83	Min. 30.51