GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.27	0.70000000	06:32:42
32.27	0.62000000	06:32:36
32.27	0.83000000	06:32:36
32.27	1.37000000	06:32:36
32.25	1.43000000	06:32:30
32.26	1.37000000	06:32:30
32.24	1.39000000	06:32:17
32.24	0.42000000	06:32:17
32.24	0.01000000	06:32:17
32.24	0.01000000	06:32:12
32.25	0.28000000	06:32:04
32.30	1.43000000	06:29:49
32.28	0.10000000	06:28:26
32.28	0.02000000	06:28:26
32.29	1.39000000	06:28:01
32.31	1.24000000	06:27:40
32.31	1.42000000	06:27:40
32.30	0.83000000	06:27:30
32.30	1.44000000	06:27:30
32.37	1.23000000	06:23:03
32.37	1.44000000	06:23:03
32.36	1.43000000	06:22:05
32.36	0.83000000	06:22:05
32.39	0.86000000	06:20:40
32.39	1.24000000	06:20:40
32.38	1.43000000	06:20:40
32.39	1.40000000	06:19:07
32.32	1.37000000	06:12:51
32.32	0.62000000	06:12:51
32.33	0.16000000	06:10:43
32.33	0.46000000	06:10:43
32.35	0.28000000	06:09:49
32.40	0.83000000	06:07:44
32.40	0.28000000	06:07:21
32.37	0.02000000	06:06:48
32.37	0.10000000	06:06:48
32.28	0.02000000	06:03:30
32.28	0.10000000	06:03:30
32.30	18.28000000	06:03:17
32.30	1.37000000	06:03:17
32.30	0.82000000	06:03:17
32.33	1.41000000	06:02:22
32.34	1.30000000	06:02:01
32.34	0.09000000	06:02:01
32.34	1.17000000	06:02:01
32.38	0.61000000	05:59:22
32.37	0.02000000	05:59:22
32.37	0.10000000	05:59:22
32.34	0.62000000	05:57:40
32.31	0.34000000	05:56:57
32.30	0.28000000	05:56:57
32.29	0.01000000	05:56:55
32.29	0.61000000	05:56:55
32.28	1.29000000	05:56:20
32.28	0.82000000	05:56:20
32.24	2.25000000	05:56:19
32.24	6.20000000	05:56:19
32.24	0.61000000	05:56:19
32.24	0.82000000	05:56:19
32.24	1.41000000	05:56:19
32.24	0.01000000	05:56:19
32.25	0.61000000	05:56:19
32.25	0.82000000	05:56:19
32.25	1.39000000	05:56:19
32.25	0.28000000	05:56:19
32.26	0.61000000	05:56:19
32.26	0.82000000	05:56:19
32.26	1.39000000	05:56:19
32.27	0.82000000	05:56:19
32.27	1.38000000	05:56:19
32.28	0.83000000	05:54:17
32.26	1.43000000	05:54:17
32.27	1.38000000	05:54:17
32.28	0.02000000	05:54:17
32.28	0.10000000	05:54:17
32.29	1.42000000	05:54:17
32.30	1.40000000	05:54:17
32.32	0.01000000	05:54:09
32.34	0.35000000	05:53:49
32.40	0.62000000	05:52:08
32.35	1.37000000	05:51:19
32.35	0.28000000	05:51:19
32.38	7.53000000	05:51:09
32.40	0.82000000	05:51:01
32.40	0.78000000	05:51:01
32.40	0.61000000	05:51:01
32.40	0.03000000	05:50:50
32.40	0.02000000	05:50:29
32.41	1.38000000	05:50:13
32.41	0.61000000	05:50:13
32.44	0.62000000	05:49:17
32.42	0.62000000	05:47:59
32.41	0.61000000	05:47:39
32.40	1.38000000	05:45:44
32.40	0.28000000	05:45:44
32.42	0.21000000	05:45:33
32.41	0.48000000	05:45:29
32.41	1.41000000	05:45:29
32.46	0.62000000	05:42:34
32.44	0.83000000	05:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 7,178
Máx. 33.73	Min. 32.24
7 Dias
Variação -6.30%	Volume 49,910
Máx. 35.77	Min. 30.51
30 Dias
Variação -16.20%	Volume 259,594
Máx. 42.83	Min. 30.51