GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.78	0.48000000	05:15:51
25.78	1.03000000	05:15:51
25.78	0.43000000	05:15:51
25.77	0.83000000	05:15:42
25.77	1.22000000	05:15:42
25.75	1.55000000	05:15:31
25.74	0.77000000	05:15:31
25.74	0.77000000	05:15:31
25.81	0.55000000	05:13:22
25.82	0.16000000	05:13:04
25.82	0.58000000	05:13:04
25.82	1.23000000	05:13:04
25.82	0.03000000	05:13:04
25.78	55.45000000	05:02:58
25.86	0.62000000	04:59:20
25.86	0.63000000	04:59:20
25.86	0.61000000	04:59:19
25.86	0.65000000	04:59:19
25.86	0.03000000	04:59:18
25.86	0.56000000	04:59:18
25.87	0.56000000	04:58:39
25.86	55.45000000	04:57:19
25.86	0.77000000	04:57:19
25.87	20.00000000	04:57:19
25.85	3.97000000	04:57:08
25.85	0.60000000	04:56:59
25.85	0.63000000	04:56:59
25.85	0.59000000	04:55:54
25.85	0.59000000	04:55:54
25.87	4.98000000	04:54:32
25.86	0.58000000	04:54:10
25.87	0.65000000	04:54:09
25.89	9.31000000	04:52:13
25.89	0.02000000	04:52:13
25.89	3.88000000	04:52:09
25.89	6.33000000	04:52:09
25.89	8.40000000	04:52:09
25.89	0.77000000	04:52:01
25.89	20.00000000	04:52:01
25.88	0.99000000	04:52:01
25.88	3.44000000	04:52:01
25.88	27.41000000	04:52:01
25.88	6.38000000	04:52:01
25.87	4.93000000	04:51:47
25.86	0.58000000	04:50:44
25.87	0.56000000	04:50:31
25.88	0.76000000	04:48:06
25.84	0.03000000	04:47:00
25.84	0.03000000	04:47:00
25.86	10.00000000	04:46:41
25.85	19.23000000	04:46:41
25.84	1.32000000	04:46:41
25.83	0.76000000	04:44:41
25.82	0.76000000	04:44:24
25.85	0.77000000	04:43:55
25.83	0.36000000	04:42:57
25.88	1.27000000	04:39:11
25.85	0.51000000	04:39:02
25.84	0.64000000	04:37:10
25.85	0.40000000	04:37:00
25.85	0.14000000	04:37:00
25.86	0.64000000	04:36:30
25.86	0.55000000	04:36:20
25.86	0.56000000	04:36:16
25.86	0.07000000	04:36:15
25.87	0.03000000	04:36:00
25.87	0.03000000	04:36:00
25.86	0.40000000	04:35:59
25.86	0.08000000	04:35:58
25.86	0.58000000	04:35:58
25.86	0.64000000	04:35:58
25.87	0.63000000	04:35:13
25.87	0.61000000	04:35:13
25.87	0.62000000	04:35:13
25.87	0.59000000	04:35:12
25.87	0.60000000	04:35:12
25.91	0.22000000	04:34:07
25.91	0.39000000	04:34:07
25.91	0.56000000	04:34:07
25.91	0.64000000	04:34:07
25.91	0.18000000	04:34:07
25.91	0.43000000	04:34:07
25.91	0.63000000	04:34:06
25.92	0.60000000	04:33:21
25.92	0.58000000	04:33:21
25.92	0.63000000	04:33:21
25.92	0.60000000	04:33:21
25.92	0.55000000	04:33:21
25.92	0.61000000	04:33:21
25.92	0.02000000	04:33:21
25.94	0.74000000	04:32:31
25.94	1.45000000	04:32:31
25.95	2.10000000	04:32:25
25.98	0.26000000	04:30:53
25.96	1.50000000	04:30:00
25.99	0.07000000	04:30:00
25.99	0.07000000	04:30:00
25.97	0.64000000	04:29:25
25.97	1.62000000	04:29:17
25.97	0.29000000	04:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 16,241
Máx. 26.87	Min. 25.48
7 Dias
Variação -9.83%	Volume 72,090
Máx. 29.76	Min. 25.48
30 Dias
Variação -18.70%	Volume 561,402
Máx. 34.77	Min. 23.67