GIGGLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.20	0.86000000	22:25:52
37.20	1.19000000	22:25:52
37.19	0.01000000	22:25:00
37.19	0.01000000	22:25:00
37.20	1.21000000	22:24:55
37.20	0.06000000	22:24:55
37.20	0.07000000	22:24:55
37.15	0.07000000	22:22:44
37.14	0.08000000	22:21:53
37.10	0.07000000	22:17:11
37.05	0.04000000	22:16:07
37.04	1.00000000	22:15:00
37.05	0.07000000	22:15:00
37.11	1.85000000	22:11:25
37.11	0.88000000	22:11:13
37.11	0.98000000	22:11:13
37.10	0.07000000	22:11:00
37.04	0.27000000	22:10:04
37.05	1.84000000	22:10:02
37.02	32.00000000	22:09:33
37.02	0.99000000	22:09:33
37.03	0.99000000	22:09:33
37.05	0.07000000	22:09:33
37.12	0.60000000	22:06:28
37.12	1.20000000	22:06:28
37.12	1.80000000	22:06:01
37.10	0.07000000	22:05:33
37.06	1.71000000	22:04:14
37.06	0.99000000	22:04:14
37.05	10.43000000	22:02:13
37.05	0.07000000	22:02:13
37.01	0.08000000	22:01:13
37.00	0.07000000	22:01:05
36.99	0.17000000	21:58:48
36.99	1.51000000	21:58:48
36.99	1.09000000	21:58:03
36.99	1.00000000	21:58:03
36.96	0.51000000	21:58:00
36.96	0.58000000	21:58:00
36.96	3.00000000	21:58:00
36.93	3.00000000	21:57:23
36.91	0.38000000	21:57:04
36.90	0.54000000	21:57:04
36.91	3.00000000	21:57:04
36.95	1.59000000	21:56:47
36.95	0.07000000	21:56:47
36.94	0.63000000	21:56:00
36.94	1.02000000	21:56:00
36.91	1.69000000	21:54:33
36.91	1.02000000	21:54:33
36.89	1.70000000	21:54:03
36.89	1.01000000	21:54:03
36.90	0.64000000	21:52:13
36.90	0.07000000	21:52:13
36.90	2.00000000	21:52:13
36.91	1.91000000	21:52:02
36.95	0.74000000	21:49:28
36.91	0.55000000	21:49:15
36.91	0.54000000	21:48:37
36.95	1.47000000	21:48:03
36.95	1.48000000	21:47:49
36.95	1.43000000	21:47:27
36.95	0.07000000	21:47:27
36.87	0.54000000	21:46:08
36.87	3.48000000	21:46:08
36.86	0.54000000	21:45:25
36.86	0.54000000	21:45:23
36.85	0.54000000	21:45:10
36.86	0.55000000	21:44:55
36.88	0.54000000	21:44:21
36.89	0.54000000	21:44:11
36.90	0.54000000	21:43:57
36.90	0.54000000	21:43:34
36.94	0.82000000	21:43:11
36.91	0.36000000	21:42:56
36.91	0.68000000	21:42:01
36.90	0.07000000	21:41:14
36.89	0.45000000	21:40:54
36.89	0.93000000	21:40:54
36.85	0.54000000	21:40:13
36.85	0.47000000	21:40:07
36.85	0.07000000	21:40:07
36.88	0.05000000	21:40:00
36.88	0.08000000	21:40:00
36.89	0.88000000	21:40:00
36.90	0.07000000	21:40:00
36.95	0.01000000	21:39:19
36.92	0.55000000	21:37:17
36.92	0.54000000	21:36:42
36.96	0.84000000	21:36:37
36.92	0.54000000	21:34:48
36.94	0.47000000	21:33:49
36.95	0.07000000	21:33:49
36.97	34.95000000	21:33:10
36.97	0.54000000	21:30:54
36.99	0.47000000	21:29:54
37.00	0.07000000	21:29:54
37.04	0.54000000	21:28:37
37.04	0.46000000	21:23:28
37.05	0.07000000	21:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 3,812
Máx. 38.22	Min. 36.63
7 Dias
Variação -3.73%	Volume 77,635
Máx. 42.64	Min. 35.75
30 Dias
Variação -2.59%	Volume 473,755
Máx. 44.62	Min. 32.93