GIGGLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.53	0.26000000	08:21:26
37.52	0.52000000	08:21:25
37.54	0.01000000	08:21:24
37.54	1.70000000	08:21:19
37.54	0.20000000	08:21:19
37.52	0.17000000	08:21:17
37.53	0.28000000	08:21:17
37.55	0.02000000	08:21:15
37.54	10.54000000	08:21:12
37.55	7.01000000	08:21:12
37.56	1.97000000	08:21:12
37.56	1.47000000	08:21:09
37.55	0.02000000	08:21:06
37.55	0.11000000	08:21:00
37.55	2.01000000	08:21:00
37.56	1.01000000	08:20:55
37.56	2.04000000	08:20:38
37.57	0.20000000	08:20:32
37.56	3.91000000	08:20:29
37.57	0.03000000	08:20:26
37.57	2.25000000	08:20:20
37.56	18.90000000	08:20:20
37.57	8.16000000	08:20:20
37.58	0.36000000	08:20:20
37.59	3.20000000	08:20:14
37.58	0.40000000	08:20:12
37.58	0.43000000	08:20:02
37.59	0.01000000	08:20:00
37.59	8.12000000	08:19:58
37.60	7.84000000	08:19:58
37.61	26.52000000	08:19:58
37.62	5.20000000	08:19:58
37.63	4.82000000	08:19:57
37.62	22.38000000	08:19:57
37.62	10.43000000	08:19:51
37.62	1.32000000	08:19:44
37.62	0.69000000	08:19:41
37.61	0.01000000	08:19:41
37.61	0.01000000	08:19:41
37.61	0.01000000	08:19:41
37.61	0.67000000	08:19:41
37.61	0.01000000	08:19:41
37.61	0.01000000	08:19:41
37.60	4.23000000	08:19:41
37.60	6.79000000	08:19:41
37.59	5.08000000	08:19:41
37.59	14.00000000	08:19:41
37.59	1.31000000	08:19:41
37.60	6.97000000	08:19:41
37.58	3.18000000	08:19:41
37.60	20.51000000	08:19:41
37.59	1.31000000	08:19:41
37.54	28.78000000	08:19:41
37.55	44.15000000	08:19:41
37.56	28.12000000	08:19:41
37.57	63.88000000	08:19:41
37.58	35.02000000	08:19:41
37.59	48.16000000	08:19:41
37.60	48.56000000	08:19:41
37.61	60.23000000	08:19:41
37.62	23.35000000	08:19:41
37.63	19.10000000	08:19:41
37.64	19.47000000	08:19:41
37.65	1.18000000	08:19:41
37.65	0.14000000	08:19:39
37.65	1.36000000	08:19:35
37.65	0.07000000	08:19:10
37.66	5.39000000	08:19:04
37.66	0.69000000	08:18:56
37.65	0.27000000	08:18:56
37.64	0.04000000	08:18:37
37.63	0.01000000	08:18:36
37.63	7.32000000	08:18:36
37.62	13.15000000	08:18:36
37.61	0.08000000	08:18:36
37.60	0.04000000	08:18:31
37.61	0.01000000	08:18:30
37.62	6.01000000	08:18:30
37.62	3.38000000	08:18:30
37.63	1.32000000	08:18:26
37.64	2.14000000	08:18:16
37.64	0.33000000	08:18:04
37.66	1.22000000	08:18:00
37.65	7.60000000	08:18:00
37.64	1.33000000	08:18:00
37.63	0.05000000	08:17:49
37.64	0.05000000	08:17:48
37.65	1.34000000	08:17:43
37.64	0.05000000	08:17:43
37.64	0.05000000	08:17:38
37.64	0.02000000	08:17:36
37.66	0.03000000	08:17:35
37.67	4.16000000	08:17:33
37.67	0.30000000	08:17:30
37.66	15.80000000	08:17:30
37.65	2.59000000	08:17:30
37.65	3.87000000	08:17:29
37.64	0.04000000	08:17:29
37.65	0.93000000	08:17:20
37.64	5.11000000	08:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.23%	Volume 271,987
Máx. 38.13	Min. 34.98
7 Dias
Variação +10.03%	Volume 2,110,558
Máx. 42.24	Min. 28.65
30 Dias
Variação +47.12%	Volume 39,133,855
Máx. 55.72	Min. 24.55