GIGGLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.57	0.24000000	04:19:39
31.56	15.84000000	04:19:37
31.56	0.18000000	04:19:34
31.55	0.17000000	04:19:20
31.55	32.12000000	04:19:18
31.57	0.06000000	04:19:15
31.56	0.18000000	04:19:15
31.56	15.80000000	04:18:52
31.55	0.17000000	04:18:52
31.56	19.90000000	04:18:50
31.55	11.80000000	04:18:50
31.54	5.50000000	04:18:49
31.53	3.48000000	04:18:46
31.54	0.28000000	04:18:43
31.55	18.65000000	04:18:34
31.54	6.08000000	04:18:34
31.54	3.18000000	04:18:28
31.55	13.27000000	04:18:26
31.54	0.64000000	04:18:18
31.54	8.50000000	04:18:06
31.54	0.22000000	04:18:01
31.53	0.17000000	04:17:46
31.53	0.01000000	04:17:46
31.52	0.01000000	04:17:45
31.51	30.00000000	04:17:39
31.51	22.72000000	04:17:37
31.52	7.28000000	04:17:37
31.53	0.22000000	04:17:37
31.52	24.66000000	04:17:34
31.53	5.34000000	04:17:34
31.53	29.83000000	04:17:33
31.54	0.17000000	04:17:33
31.55	1.77000000	04:17:32
31.54	7.20000000	04:17:32
31.55	25.53000000	04:17:32
31.56	11.28000000	04:17:32
31.55	59.78000000	04:17:32
31.54	4.54000000	04:17:32
31.53	0.92000000	04:17:31
31.52	0.20000000	04:17:30
31.51	0.23000000	04:17:30
31.51	2.17000000	04:17:30
31.51	3.59000000	04:17:30
31.51	2.28000000	04:17:30
31.50	0.95000000	04:17:30
31.49	0.95000000	04:17:29
31.48	1.40000000	04:17:29
31.47	15.80000000	04:17:29
31.47	0.39000000	04:17:19
31.48	4.69000000	04:17:17
31.48	4.92000000	04:17:17
31.48	8.35000000	04:17:17
31.48	23.70000000	04:17:17
31.48	7.28000000	04:17:17
31.48	11.60000000	04:17:17
31.48	15.90000000	04:17:17
31.47	6.58000000	04:17:17
31.47	16.19000000	04:17:04
31.46	0.32000000	04:17:03
31.46	0.83000000	04:16:46
31.45	0.16000000	04:16:43
31.45	0.03000000	04:16:43
31.44	0.17000000	04:16:42
31.44	0.58000000	04:16:37
31.45	11.93000000	04:16:34
31.44	19.09000000	04:16:34
31.44	0.82000000	04:16:28
31.43	0.18000000	04:16:28
31.43	7.96000000	04:16:14
31.44	10.48000000	04:16:14
31.45	1.53000000	04:16:14
31.46	61.64000000	04:16:14
31.46	14.03000000	04:16:13
31.46	1.36000000	04:16:11
31.45	0.42000000	04:16:03
31.46	2.47000000	04:15:39
31.46	21.81000000	04:15:35
31.47	1.87000000	04:15:34
31.46	7.49000000	04:15:34
31.45	4.69000000	04:15:20
31.46	4.35000000	04:15:20
31.46	0.72000000	04:15:20
31.48	0.67000000	04:15:15
31.47	3.37000000	04:15:15
31.47	13.36000000	04:15:15
31.46	18.21000000	04:15:15
31.46	4.92000000	04:15:15
31.46	3.59000000	04:15:15
31.46	0.52000000	04:15:15
31.46	1.72000000	04:15:15
31.46	51.83000000	04:15:15
31.45	8.03000000	04:15:10
31.45	0.73000000	04:15:09
31.44	0.11000000	04:15:08
31.44	2.36000000	04:15:06
31.44	0.33000000	04:15:02
31.44	0.48000000	04:14:37
31.45	1.56000000	04:14:36
31.44	3.42000000	04:14:36
31.44	42.00000000	04:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 543,279
Máx. 33.63	Min. 31.15
7 Dias
Variação +5.44%	Volume 30,214,974
Máx. 55.72	Min. 29.13
30 Dias
Variação +22.46%	Volume 32,022,202
Máx. 55.72	Min. 24.55