GIGGLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.27	16.79000000	21:55:21
30.27	3.67000000	21:55:21
30.26	4.21000000	21:55:21
30.25	2.82000000	21:55:21
30.24	0.49000000	21:54:01
30.25	0.04000000	21:53:37
30.26	1.06000000	21:53:19
30.27	0.06000000	21:53:19
30.28	0.54000000	21:53:00
30.29	0.47000000	21:52:54
30.30	1.84000000	21:52:29
30.31	0.13000000	21:52:29
30.31	0.10000000	21:52:15
30.32	0.04000000	21:50:47
30.33	1.79000000	21:50:23
30.33	12.22000000	21:50:22
30.32	12.88000000	21:50:22
30.31	0.02000000	21:50:22
30.29	0.22000000	21:50:02
30.30	0.25000000	21:50:02
30.30	0.01000000	21:50:00
30.32	0.16000000	21:49:39
30.32	0.01000000	21:49:34
30.32	0.10000000	21:49:22
30.31	0.33000000	21:49:21
30.32	14.19000000	21:49:11
30.33	4.95000000	21:49:11
30.34	4.07000000	21:49:11
30.35	0.19000000	21:49:11
30.34	0.70000000	21:48:44
30.32	0.23000000	21:48:29
30.33	0.04000000	21:48:23
30.34	0.33000000	21:48:16
30.33	12.79000000	21:47:17
30.32	0.02000000	21:47:17
30.32	0.01000000	21:46:33
30.31	1.58000000	21:46:31
30.33	0.31000000	21:46:31
30.32	0.29000000	21:46:31
30.30	0.25000000	21:46:31
30.31	0.08000000	21:46:31
30.30	0.04000000	21:46:00
30.32	11.50000000	21:45:23
30.31	1.21000000	21:45:23
30.32	6.58000000	21:45:22
30.31	1.91000000	21:45:22
30.30	0.52000000	21:45:22
30.29	0.90000000	21:44:45
30.29	1.01000000	21:44:45
30.28	0.19000000	21:44:11
30.28	0.03000000	21:44:10
30.28	0.02000000	21:43:48
30.29	0.01000000	21:43:20
30.27	0.49000000	21:43:18
30.28	0.48000000	21:43:18
30.30	0.02000000	21:43:18
30.29	0.71000000	21:43:17
30.31	8.59000000	21:43:17
30.30	0.53000000	21:43:17
30.29	0.02000000	21:42:48
30.29	0.93000000	21:41:54
30.28	0.05000000	21:41:07
30.27	0.06000000	21:40:39
30.28	0.46000000	21:40:30
30.30	2.56000000	21:40:22
30.30	16.47000000	21:40:22
30.29	2.32000000	21:40:22
30.28	1.14000000	21:40:22
30.28	0.41000000	21:40:15
30.29	0.56000000	21:40:00
30.30	0.02000000	21:39:35
30.27	1.45000000	21:39:26
30.28	3.55000000	21:39:26
30.29	0.96000000	21:39:05
30.29	2.74000000	21:39:05
30.29	1.21000000	21:39:05
30.31	11.35000000	21:39:01
30.30	4.04000000	21:39:01
30.30	0.02000000	21:38:52
30.30	3.30000000	21:38:13
30.29	3.08000000	21:36:30
30.29	1.73000000	21:36:30
30.29	0.01000000	21:36:30
30.29	5.64000000	21:36:27
30.28	0.01000000	21:35:47
30.28	0.34000000	21:35:47
30.29	0.01000000	21:35:42
30.30	1.00000000	21:35:42
30.30	1.31000000	21:35:42
30.30	1.02000000	21:35:42
30.30	1.02000000	21:35:42
30.30	0.42000000	21:35:42
30.30	0.44000000	21:35:42
30.30	0.01000000	21:35:42
30.32	0.02000000	21:35:26
30.31	23.94000000	21:35:19
30.31	12.31000000	21:35:19
30.30	0.58000000	21:35:19
30.29	0.04000000	21:35:19
30.28	0.72000000	21:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 39,154
Máx. 30.56	Min. 28.85
7 Dias
Variação -5.35%	Volume 264,639
Máx. 33.73	Min. 28.72
30 Dias
Variação -25.77%	Volume 1,511,261
Máx. 41.25	Min. 28.72