GIGGLE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.21	0.10000000	20:29:36
38.22	1.06000000	20:29:24
38.22	1.06000000	20:29:24
38.21	0.18000000	20:28:16
38.22	0.05000000	20:27:39
38.23	0.09000000	20:27:31
38.24	1.62000000	20:27:11
38.24	1.79000000	20:26:57
38.24	1.27000000	20:26:57
38.24	3.23000000	20:26:57
38.24	0.69000000	20:26:57
38.24	0.29000000	20:26:57
38.25	0.27000000	20:26:03
38.24	0.27000000	20:24:03
38.24	32.22000000	20:23:51
38.25	0.10000000	20:23:19
38.24	0.11000000	20:22:03
38.24	2.08000000	20:21:54
38.24	0.34000000	20:21:09
38.23	0.70000000	20:20:58
38.22	5.88000000	20:20:58
38.21	0.01000000	20:20:58
38.21	0.96000000	20:20:46
38.21	4.04000000	20:20:46
38.20	0.10000000	20:20:46
38.19	0.28000000	20:20:36
38.18	3.92000000	20:20:36
38.18	0.05000000	20:19:18
38.16	0.39000000	20:18:36
38.15	0.34000000	20:18:28
38.14	4.91000000	20:18:24
38.13	0.54000000	20:18:24
38.13	0.94000000	20:18:03
38.13	4.61000000	20:18:03
38.14	0.48000000	20:17:18
38.14	0.32000000	20:16:41
38.12	0.03000000	20:16:00
38.11	0.31000000	20:15:53
38.10	3.13000000	20:15:50
38.10	9.66000000	20:15:50
38.09	5.84000000	20:15:45
38.09	7.29000000	20:15:45
38.09	1.28000000	20:15:38
38.09	1.34000000	20:15:34
38.09	1.34000000	20:15:12
38.09	2.22000000	20:14:26
38.09	2.09000000	20:14:23
38.11	0.27000000	20:14:07
38.11	0.27000000	20:14:01
38.10	1.48000000	20:13:35
38.09	1.07000000	20:12:29
38.09	0.68000000	20:12:12
38.10	0.07000000	20:12:12
38.11	0.05000000	20:11:56
38.11	0.24000000	20:11:56
38.12	0.06000000	20:10:57
38.13	0.01000000	20:10:50
38.13	10.95000000	20:10:50
38.14	1.39000000	20:09:41
38.14	0.30000000	20:09:12
38.16	1.21000000	20:08:25
38.17	0.01000000	20:08:18
38.17	0.62000000	20:08:03
38.17	0.40000000	20:08:02
38.17	1.61000000	20:07:13
38.17	1.00000000	20:07:13
38.16	0.37000000	20:07:13
38.14	2.76000000	20:07:07
38.14	0.32000000	20:06:42
38.16	1.77000000	20:06:31
38.16	0.40000000	20:06:31
38.16	1.04000000	20:06:31
38.16	10.75000000	20:06:31
38.17	0.04000000	20:06:16
38.18	1.30000000	20:06:03
38.19	0.24000000	20:06:03
38.18	0.03000000	20:06:03
38.17	4.11000000	20:06:02
38.16	0.02000000	20:06:01
38.17	0.02000000	20:06:00
38.17	0.07000000	20:06:00
38.17	0.61000000	20:05:43
38.17	1.04000000	20:05:41
38.17	0.52000000	20:05:41
38.17	0.52000000	20:05:41
38.17	2.17000000	20:05:41
38.16	0.06000000	20:05:24
38.15	10.56000000	20:05:24
38.14	1.16000000	20:05:24
38.14	0.30000000	20:05:11
38.13	1.62000000	20:05:09
38.13	4.13000000	20:05:09
38.12	4.20000000	20:05:09
38.11	3.45000000	20:04:19
38.13	3.12000000	20:03:39
38.12	2.34000000	20:03:38
38.12	3.20000000	20:03:26
38.11	0.73000000	20:03:24
38.11	1.06000000	20:03:24
38.10	1.40000000	20:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 36,273
Máx. 38.75	Min. 37.47
7 Dias
Variação +3.02%	Volume 487,671
Máx. 39.76	Min. 35.12
30 Dias
Variação -6.19%	Volume 2,967,300
Máx. 42.82	Min. 32.94