GIGGLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.15	0.30000000	09:20:46
27.14	0.31300000	09:20:23
27.14	0.34700000	09:20:23
27.25	0.45900000	09:20:00
27.25	0.33500000	09:20:00
27.25	0.39600000	09:20:00
27.25	0.49000000	09:20:00
27.24	0.48000000	09:19:57
27.24	0.49700000	09:19:44
27.13	0.44400000	09:19:25
27.11	0.31200000	09:18:55
27.12	0.49900000	09:18:49
27.12	0.42800000	09:18:28
27.12	0.31600000	09:18:28
27.12	0.49300000	09:18:28
27.08	0.41400000	09:18:13
27.14	0.53800000	09:17:53
27.14	0.52300000	09:17:53
27.22	0.48500000	09:17:29
27.11	0.52500000	09:17:15
27.11	0.48300000	09:17:15
27.09	0.36400000	09:17:14
27.10	0.31900000	09:16:55
27.23	0.51700000	09:16:44
27.23	0.37000000	09:16:44
27.23	0.31800000	09:16:44
27.24	0.34000000	09:16:39
27.14	0.32600000	09:16:36
27.12	0.30200000	09:16:17
27.12	0.38000000	09:16:17
27.13	0.38600000	09:15:54
27.13	0.38600000	09:15:42
27.11	0.37700000	09:15:41
27.23	0.45600000	09:15:24
27.23	0.32300000	09:15:24
27.23	0.43500000	09:15:24
27.13	0.48100000	09:15:09
27.13	0.47100000	09:15:09
27.24	0.36900000	09:14:54
27.24	0.32100000	09:14:54
27.22	0.33200000	09:14:52
27.13	0.45500000	09:14:47
27.25	0.31700000	09:14:24
27.25	0.39700000	09:14:24
27.25	0.33700000	09:14:24
27.24	0.41400000	09:14:20
27.24	0.49300000	09:13:59
27.24	0.40700000	09:13:59
27.24	0.51100000	09:13:59
27.24	0.46800000	09:13:59
27.24	0.34900000	09:13:59
27.14	0.51900000	09:13:56
27.14	0.43500000	09:13:56
27.14	0.46100000	09:13:30
27.14	0.49800000	09:13:30
27.14	0.54700000	09:13:30
27.15	0.34400000	09:13:26
27.15	0.51600000	09:13:21
27.14	0.33800000	09:12:57
27.13	0.40200000	09:12:45
27.13	0.45300000	09:12:45
27.14	0.33700000	09:12:43
27.27	0.32200000	09:12:19
27.27	0.44600000	09:12:19
27.27	0.47900000	09:12:19
27.18	0.41100000	09:11:56
27.28	0.45000000	09:11:35
27.28	0.47200000	09:11:35
27.28	0.51300000	09:11:35
27.28	0.32500000	09:11:16
27.28	0.41500000	09:11:16
27.28	0.29500000	09:11:16
27.30	0.38300000	09:11:02
27.30	0.48300000	09:11:02
27.30	0.37900000	09:11:02
27.16	0.50000000	09:10:42
27.15	0.48100000	09:10:34
27.15	0.52000000	09:10:34
27.15	0.47900000	09:10:34
27.23	0.30400000	09:10:19
27.23	0.41600000	09:10:19
27.22	0.33900000	09:10:15
27.25	0.45700000	09:10:09
27.03	0.37400000	09:09:58
27.04	0.32500000	09:09:49
27.04	0.39800000	09:09:40
27.04	0.31200000	09:09:40
27.14	0.37800000	09:09:38
27.14	0.52000000	09:09:38
27.14	0.54200000	09:09:38
27.32	0.51900000	09:09:23
27.32	0.34100000	09:09:23
27.32	0.32500000	09:09:23
27.32	0.53800000	09:09:23
27.23	0.20000000	09:09:17
27.23	0.19000000	09:09:09
27.36	0.06900000	09:08:37
27.37	0.07500000	09:08:13
27.37	0.07000000	09:07:56
27.27	0.42200000	09:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 3,764
Máx. 27.68	Min. 26.07
7 Dias
Variação -10.01%	Volume 26,273
Máx. 31.87	Min. 24.86
30 Dias
Variação -1.45%	Volume 102,458
Máx. 31.87	Min. 23.32