GIGGLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.88	0.50100000	02:12:08
25.88	0.31500000	02:11:38
25.81	0.44800000	02:11:16
25.91	0.44700000	02:11:03
25.88	0.52200000	02:10:52
25.89	0.47000000	02:10:45
25.89	0.56700000	02:10:31
25.82	0.18300000	02:10:20
25.83	0.08500000	02:09:56
25.83	0.12500000	02:09:33
25.92	0.44300000	02:09:26
25.92	0.45700000	02:09:26
25.93	0.05300000	02:09:08
25.93	0.41700000	02:09:08
25.94	0.15000000	02:08:55
25.94	0.21900000	02:08:49
25.94	0.13100000	02:08:49
25.94	0.31000000	02:08:36
25.95	0.07000000	02:08:17
25.97	0.16400000	02:08:09
25.89	0.15000000	02:07:58
25.97	0.24700000	02:07:45
25.97	0.56300000	02:07:45
25.89	0.55400000	02:07:36
25.98	0.49700000	02:07:11
25.98	0.45000000	02:07:11
25.88	0.48500000	02:07:07
25.95	0.42300000	02:06:41
25.95	0.43100000	02:06:41
25.95	0.32900000	02:06:41
25.95	0.33500000	02:06:41
25.93	0.41200000	02:06:13
25.93	0.36800000	02:06:13
25.90	0.44000000	02:05:54
25.90	0.55000000	02:05:54
25.92	0.37900000	02:05:31
25.92	0.25000000	02:05:23
25.92	0.19700000	02:04:30
25.93	0.08100000	02:04:15
25.93	0.40200000	02:04:15
25.93	0.56700000	02:04:15
25.84	0.31200000	02:03:54
25.86	0.25500000	02:03:45
25.86	0.54600000	02:03:42
25.94	0.48600000	02:03:22
25.89	0.31000000	02:02:58
25.88	0.11200000	02:02:53
25.88	0.43800000	02:02:53
25.88	0.53500000	02:02:42
25.88	0.33800000	02:02:42
25.95	0.38700000	02:02:14
25.95	0.44300000	02:01:59
25.95	0.55700000	02:01:59
25.95	0.44700000	02:01:59
25.95	0.54500000	02:01:59
25.98	0.50700000	02:01:43
25.97	0.49500000	02:01:42
25.97	0.47900000	02:01:42
25.97	0.51200000	02:01:42
25.97	0.48500000	02:01:42
25.97	0.40200000	02:01:27
25.97	0.38400000	02:01:27
25.89	0.47700000	02:01:03
25.99	0.43300000	02:00:50
25.99	0.43900000	02:00:50
25.90	0.33200000	02:00:23
25.90	0.37300000	02:00:23
25.90	0.57600000	02:00:23
25.98	0.31500000	02:00:10
25.98	0.31700000	02:00:10
25.97	0.41700000	02:00:03
25.90	0.43000000	01:59:53
25.98	0.37800000	01:59:30
25.98	0.43700000	01:59:30
25.90	0.40400000	01:59:04
25.90	0.57500000	01:59:04
25.89	0.42800000	01:58:38
25.89	0.33700000	01:58:38
25.97	0.38300000	01:58:15
25.90	0.40400000	01:58:06
25.97	0.49000000	01:57:45
25.97	0.32900000	01:57:45
25.97	0.36600000	01:57:45
25.97	0.55100000	01:57:45
25.96	0.55300000	01:57:42
25.96	0.54400000	01:57:42
25.86	0.34500000	01:57:20
25.94	0.48800000	01:57:00
25.94	0.56700000	01:57:00
25.87	0.46800000	01:56:55
25.87	0.50400000	01:56:55
25.87	0.39200000	01:56:55
25.85	0.40300000	01:56:29
25.91	0.38200000	01:56:10
25.91	0.33200000	01:56:10
25.84	0.36300000	01:55:44
25.84	0.46100000	01:55:44
25.91	0.43800000	01:55:41
25.92	0.54500000	01:55:37
25.81	0.55500000	01:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 3,520
Máx. 26.92	Min. 25.42
7 Dias
Variação -9.29%	Volume 22,405
Máx. 29.83	Min. 25.42
30 Dias
Variação -18.77%	Volume 96,487
Máx. 34.85	Min. 23.63