GIGGLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.41	0.40100000	10:22:45
35.41	0.28000000	10:22:45
35.60	0.22700000	10:22:23
35.60	0.40200000	10:22:23
35.59	0.35600000	10:22:15
35.59	0.24900000	10:22:15
35.59	0.38700000	10:22:15
35.43	0.28900000	10:22:07
35.44	0.36300000	10:21:38
35.49	0.36000000	10:21:20
35.34	0.29600000	10:21:13
35.33	0.28800000	10:20:52
35.33	0.25600000	10:20:52
35.45	0.41200000	10:20:35
35.45	0.23400000	10:20:35
35.33	0.23800000	10:20:29
35.33	0.38600000	10:20:29
35.34	0.28300000	10:20:20
35.34	0.33700000	10:20:20
35.44	0.34300000	10:20:07
35.51	0.35200000	10:19:58
35.51	0.31000000	10:19:58
35.51	0.23600000	10:19:58
35.51	0.30700000	10:19:58
35.39	0.24800000	10:19:40
35.46	0.32500000	10:19:24
35.46	0.22600000	10:19:24
35.34	0.40600000	10:18:58
35.33	0.35600000	10:18:40
35.33	0.40300000	10:18:40
35.33	0.26700000	10:18:40
35.33	0.41800000	10:18:40
35.33	0.37300000	10:18:40
35.31	0.33700000	10:18:11
35.31	0.30100000	10:18:11
35.31	0.28900000	10:18:11
35.31	0.27400000	10:18:11
35.38	0.22900000	10:18:03
35.26	0.38700000	10:17:54
35.38	0.26600000	10:17:32
35.41	0.36400000	10:17:11
35.47	0.23900000	10:16:44
35.47	0.29000000	10:16:44
35.48	0.39100000	10:16:29
35.33	0.34900000	10:16:01
35.33	0.26900000	10:16:01
35.33	0.34700000	10:15:46
35.33	0.23800000	10:15:46
35.20	0.25400000	10:15:38
35.33	0.27900000	10:15:29
35.33	0.31500000	10:15:29
35.43	0.38000000	10:15:05
35.35	0.25900000	10:14:51
35.43	0.38100000	10:14:50
35.32	0.30000000	10:14:45
35.33	0.39300000	10:14:24
35.19	0.27200000	10:13:54
35.19	0.40800000	10:13:54
35.20	0.23400000	10:13:36
35.20	0.23700000	10:13:36
35.19	0.32200000	10:13:29
35.19	0.36700000	10:13:29
35.17	0.29000000	10:13:12
35.17	0.39400000	10:13:12
35.26	0.37300000	10:12:51
35.26	0.40300000	10:12:51
35.26	0.34700000	10:12:51
35.10	0.41100000	10:12:49
35.24	0.40400000	10:12:41
35.13	0.26800000	10:12:40
35.08	0.31200000	10:12:10
35.08	0.26300000	10:12:10
35.10	0.22900000	10:12:01
35.10	0.26000000	10:12:01
35.26	0.29400000	10:11:46
35.26	0.30400000	10:11:46
35.27	0.28900000	10:11:31
35.26	0.30400000	10:11:26
35.26	0.41600000	10:11:26
35.26	0.33200000	10:11:26
35.10	0.28400000	10:11:07
35.10	0.32900000	10:11:07
35.10	0.29500000	10:11:07
35.27	0.42100000	10:10:38
35.27	0.36000000	10:10:38
35.27	0.26200000	10:10:38
35.11	0.35700000	10:10:14
35.09	0.38500000	10:09:48
35.09	0.35000000	10:09:48
35.09	0.37100000	10:09:48
35.08	0.26800000	10:09:42
35.08	0.37100000	10:09:42
35.07	0.33700000	10:09:30
35.21	0.39400000	10:09:22
35.21	0.36300000	10:09:22
35.23	0.41600000	10:08:55
35.23	0.40300000	10:08:55
35.21	0.15500000	10:08:42
35.07	0.28000000	10:08:26
35.16	0.41900000	10:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.35%	Volume 2,902
Máx. 35.60	Min. 32.59
7 Dias
Variação -0.65%	Volume 21,777
Máx. 36.68	Min. 29.95
30 Dias
Variação +35.20%	Volume 93,054
Máx. 55.81	Min. 24.73