GIGGLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.00	0.33500000	10:41:10
43.00	0.34400000	10:41:10
43.00	0.25000000	10:41:10
43.01	0.34500000	10:41:08
43.01	0.31000000	10:41:08
43.07	0.33000000	10:40:51
43.17	0.26700000	10:40:22
43.17	0.27800000	10:40:22
42.93	0.18700000	10:40:08
43.11	0.32200000	10:39:39
43.11	0.31100000	10:39:39
43.11	0.29600000	10:39:39
43.11	0.26300000	10:39:39
42.91	0.27500000	10:39:09
43.14	0.19200000	10:39:03
43.15	0.19400000	10:38:49
43.15	0.29200000	10:38:49
42.90	0.24000000	10:38:27
43.15	0.20900000	10:38:23
42.97	0.32300000	10:38:07
43.10	0.19800000	10:37:38
43.02	0.27700000	10:37:19
43.02	0.34200000	10:37:19
43.16	0.29800000	10:37:14
43.16	0.24300000	10:37:14
43.07	0.31700000	10:36:57
43.07	0.23100000	10:36:57
43.30	0.22200000	10:36:37
43.30	0.29500000	10:36:37
43.30	0.24400000	10:36:37
43.48	0.29000000	10:36:18
43.61	0.27400000	10:36:02
43.72	0.26400000	10:35:39
43.72	0.34100000	10:35:39
43.72	0.32800000	10:35:39
43.48	0.27200000	10:35:27
43.55	0.20300000	10:35:16
43.55	0.31600000	10:35:16
43.55	0.23900000	10:35:16
43.36	0.26300000	10:34:51
43.39	0.19600000	10:34:33
43.39	0.32200000	10:34:25
43.39	0.20900000	10:34:25
43.39	0.19200000	10:34:25
43.38	0.25800000	10:34:14
43.26	0.28700000	10:34:06
43.31	0.26400000	10:33:41
43.31	0.22300000	10:33:41
43.09	0.34200000	10:33:26
43.09	0.31400000	10:33:26
43.09	0.34100000	10:33:26
43.29	0.27500000	10:33:21
43.29	0.23800000	10:33:21
43.37	0.23000000	10:33:11
43.37	0.30900000	10:33:11
43.37	0.22900000	10:33:11
43.43	0.32100000	10:32:42
43.43	0.29000000	10:32:42
43.27	0.19400000	10:32:27
43.27	0.24800000	10:32:07
43.27	0.18900000	10:32:07
43.23	0.20800000	10:31:58
43.23	0.23100000	10:31:58
43.23	0.30100000	10:31:58
43.23	0.20600000	10:31:58
43.29	0.23800000	10:31:32
43.28	0.25600000	10:31:16
43.37	0.31300000	10:30:54
43.37	0.32700000	10:30:54
43.49	0.19000000	10:30:41
43.29	0.22600000	10:30:32
43.12	0.19500000	10:30:04
43.12	0.23500000	10:30:04
43.55	0.33100000	10:29:51
43.55	0.30000000	10:29:51
43.55	0.32500000	10:29:51
43.34	0.29800000	10:29:48
43.34	0.30400000	10:29:48
43.34	0.34400000	10:29:48
43.34	0.26800000	10:29:48
43.54	0.33000000	10:29:25
43.54	0.29800000	10:29:25
43.55	0.32900000	10:29:21
43.55	0.31000000	10:29:04
43.55	0.19200000	10:29:04
43.52	0.20400000	10:28:43
43.51	0.32200000	10:28:34
43.56	0.29200000	10:28:06
43.56	0.18900000	10:28:06
43.31	0.22200000	10:28:02
43.21	0.28100000	10:27:33
43.21	0.19500000	10:27:33
43.36	0.20800000	10:27:10
43.37	0.27900000	10:26:49
43.52	0.28100000	10:26:45
43.25	0.34500000	10:26:22
43.25	0.20700000	10:26:22
43.30	0.19200000	10:25:57
43.18	0.26900000	10:25:35
43.48	0.30500000	10:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 2,705
Máx. 46.22	Min. 37.19
7 Dias
Variação +64.81%	Volume 23,363
Máx. 55.81	Min. 24.73
30 Dias
Variação +72.97%	Volume 102,102
Máx. 55.81	Min. 24.73