GILD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.59	0.03000000	22:05:09
168.44	0.12000000	22:02:27
168.47	0.27000000	20:53:10
168.59	0.05000000	20:09:49
168.47	0.09000000	19:55:10
168.56	0.09000000	18:25:43
168.38	0.28000000	18:17:14
168.35	0.11000000	18:05:30
168.45	0.45000000	17:17:33
168.56	0.01000000	15:56:55
168.52	0.03000000	15:56:55
168.56	0.01000000	15:56:55
168.52	0.03000000	15:56:55
168.54	0.01000000	15:56:39
168.51	0.03000000	15:56:39
168.54	0.01000000	15:56:03
168.51	0.03000000	15:56:03
168.33	0.17000000	15:06:16
168.56	0.11000000	14:54:51
168.48	0.07000000	14:44:18
168.38	0.12000000	14:13:04
168.38	0.03000000	14:13:04
168.20	0.11000000	13:26:38
168.45	0.08000000	13:20:16
168.45	0.03000000	13:20:16
168.28	0.04000000	11:32:54
168.32	0.04000000	11:32:54
168.33	0.20000000	11:32:54
168.37	0.17000000	10:49:45
168.60	0.02000000	09:11:10
168.60	0.02000000	09:11:10
168.47	0.08000000	07:05:30
168.46	0.06000000	06:57:29
168.46	0.03000000	06:57:29
168.46	0.20000000	06:57:29
168.46	0.09000000	06:57:29
168.14	0.12000000	06:54:56
168.37	0.15000000	06:34:52
168.08	0.03000000	06:34:45
168.08	0.03000000	06:34:44
168.08	0.03000000	06:34:44
168.07	0.03000000	06:34:44
168.07	0.03000000	06:34:44
168.07	0.03000000	06:34:41
168.07	0.03000000	06:34:40
168.12	0.03000000	06:34:38
168.06	0.03000000	06:34:35
168.32	0.13000000	06:25:56
168.32	0.07000000	06:25:56
168.11	0.05000000	06:25:00
168.30	0.01000000	06:25:00
168.15	0.18000000	06:23:15
168.18	0.20000000	06:23:10
168.18	1.55000000	06:23:10
168.18	0.20000000	06:23:10
168.37	0.03000000	06:23:10
168.46	0.03000000	06:23:05
168.52	0.03000000	06:23:04
168.48	0.03000000	06:23:03
168.48	0.03000000	06:23:02
168.44	0.03000000	06:23:02
168.21	0.03000000	06:23:02
168.30	0.03000000	06:23:01
168.34	0.03000000	06:22:55
168.44	0.03000000	06:22:55
168.54	0.03000000	06:22:45
168.61	0.03000000	06:22:44
168.52	0.03000000	06:22:43
168.56	0.03000000	06:22:41
168.52	0.03000000	06:22:41
168.44	0.03000000	06:22:41
168.50	0.03000000	06:22:23
168.50	0.03000000	06:22:22
168.46	0.03000000	06:22:22
168.40	0.03000000	06:22:21
168.39	0.03000000	06:22:20
168.36	0.03000000	06:22:20
168.34	0.03000000	06:22:20
168.39	0.03000000	06:22:19
168.36	0.03000000	06:22:19
168.46	0.03000000	06:22:19
168.55	0.03000000	06:22:19
168.36	0.03000000	06:22:19
168.37	0.03000000	06:22:19
168.36	0.03000000	06:22:18
168.36	0.04000000	06:22:18
168.36	0.04000000	06:22:18
168.36	0.03000000	06:22:18
168.55	0.06000000	06:22:16
168.45	0.06000000	06:22:16
168.30	0.09000000	06:22:16
168.30	0.03000000	06:22:16
168.30	0.02000000	06:22:12
168.29	0.01000000	06:22:12
168.29	0.03000000	06:22:10
168.30	0.03000000	06:22:10
168.34	0.03000000	06:22:10
168.46	0.03000000	06:22:10
168.54	0.03000000	06:22:09
168.46	0.03000000	06:22:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 22
Máx. 168.63	Min. 167.63
7 Dias
Variação +0.81%	Volume 2,680
Máx. 173.80	Min. 165.39
30 Dias
Variação +7.35%	Volume 36,771
Máx. 176.47	Min. 152.29