GILD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.14	0.01000000	10:47:00
144.26	0.18000000	10:46:37
144.25	0.20000000	10:46:37
144.22	0.05000000	10:46:37
144.22	0.20000000	10:46:37
144.22	0.06000000	10:46:37
144.12	0.04000000	09:48:33
143.89	0.11000000	09:29:21
143.90	0.27000000	09:29:21
143.99	0.14000000	09:13:41
143.99	0.02000000	09:13:41
144.01	0.12000000	09:13:41
144.01	0.15000000	09:13:41
144.02	0.08000000	09:13:41
144.02	0.12000000	09:13:38
144.04	0.02000000	09:13:38
144.04	0.14000000	09:13:38
144.05	0.11000000	09:13:38
144.07	0.03000000	09:13:38
144.07	0.07000000	09:13:38
144.12	0.06000000	09:13:38
144.40	0.03000000	09:06:06
144.43	0.01000000	09:05:27
144.43	0.03000000	09:05:27
144.42	0.20000000	09:05:27
144.24	0.01000000	09:01:00
144.40	0.01000000	09:00:22
144.40	0.09000000	09:00:22
144.38	0.16000000	09:00:22
144.37	0.16000000	09:00:22
144.36	0.27000000	09:00:22
144.32	0.21000000	08:55:00
144.07	0.01000000	08:19:03
143.91	0.08000000	08:18:17
143.91	0.02000000	08:18:17
143.92	0.11000000	08:18:17
143.96	0.07000000	08:18:17
143.97	0.12000000	08:18:17
143.97	0.01000000	08:18:17
144.00	0.22000000	08:18:17
144.01	0.20000000	08:18:17
144.04	0.03000000	08:18:17
144.04	0.01000000	08:18:17
144.04	0.16000000	08:18:17
144.05	0.06000000	08:18:17
144.05	0.04000000	08:18:17
144.06	0.03000000	08:18:17
144.06	0.23000000	08:18:17
144.06	0.01000000	08:18:17
144.07	0.08000000	08:18:17
144.08	0.05000000	08:18:17
144.08	0.14000000	08:18:17
144.08	0.01000000	08:18:17
144.08	0.08000000	08:18:17
144.08	0.07000000	08:18:17
144.22	0.11000000	05:40:57
144.26	0.05000000	05:40:57
144.50	0.06000000	05:35:44
144.44	0.01000000	05:35:44
144.44	0.17000000	05:35:44
144.44	0.03000000	05:29:28
144.41	0.02000000	05:29:28
144.40	0.04000000	05:29:28
144.40	0.16000000	05:12:05
144.39	0.08000000	05:12:05
144.39	0.20000000	05:12:05
144.39	0.08000000	05:12:05
144.11	0.08000000	05:10:29
144.31	0.23000000	03:55:39
144.03	0.12000000	00:00:01
144.22	0.01000000	23:42:00
144.51	0.15000000	23:41:56
144.50	0.20000000	23:41:56
144.49	0.20000000	23:41:56
144.49	0.27000000	23:41:56
144.14	0.27000000	23:13:40
144.18	0.27000000	23:13:40
144.21	0.20000000	23:13:40
144.21	0.27000000	23:13:40
144.50	0.01000000	22:25:53
144.49	0.20000000	22:25:53
144.19	0.01000000	22:21:00
144.50	0.07000000	22:20:37
144.48	0.01000000	22:20:37
144.48	0.24000000	22:20:37
144.48	0.03000000	22:20:37
144.41	0.23000000	22:20:37
144.41	0.04000000	22:20:37
144.41	0.04000000	22:20:37
144.24	0.50000000	22:20:37
144.24	0.04000000	22:20:37
144.24	0.13000000	21:50:41
144.16	0.10000000	21:50:41
144.15	0.07000000	20:57:55
143.79	0.06000000	20:57:55
144.00	0.05000000	20:27:23
143.92	0.05000000	20:27:23
144.09	0.06000000	20:27:23
143.95	0.06000000	20:27:23
144.00	0.08000000	20:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 63
Máx. 145.23	Min. 142.77
7 Dias
Variação -4.78%	Volume 672
Máx. 151.81	Min. 142.77
30 Dias
Variação -4.37%	Volume 21,060
Máx. 154.53	Min. 141.76