GILD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.55	0.08000000	18:12:25
158.74	0.02000000	18:05:00
158.65	0.36000000	18:04:33
158.64	0.20000000	18:04:33
158.60	0.07000000	18:04:20
158.57	0.61000000	18:04:20
158.60	0.13000000	18:04:20
158.60	0.22000000	18:04:20
158.59	0.20000000	18:04:17
158.59	0.05000000	18:04:17
158.30	0.20000000	17:49:10
158.62	0.10000000	17:37:47
158.62	0.20000000	17:37:47
158.62	0.05000000	17:37:47
158.26	0.14000000	17:35:09
158.36	0.20000000	17:20:53
158.36	0.05000000	17:20:53
158.60	0.01000000	17:19:05
158.40	0.05000000	17:18:34
158.41	0.10000000	17:18:34
158.42	0.20000000	17:18:34
158.49	0.20000000	17:18:30
158.50	0.20000000	17:18:30
158.56	0.20000000	17:18:30
158.56	0.05000000	17:18:30
158.57	0.20000000	17:15:46
158.57	0.05000000	17:15:46
158.65	0.20000000	17:15:08
158.65	0.05000000	17:15:08
158.69	0.20000000	17:11:43
158.69	0.05000000	17:11:43
158.76	0.05000000	17:11:40
158.76	0.20000000	17:09:02
158.76	0.05000000	17:09:02
158.79	0.30000000	17:05:18
158.79	0.60000000	17:04:54
158.79	0.15000000	17:04:43
158.85	0.09000000	17:01:33
159.04	0.10000000	16:58:49
158.94	0.09000000	16:57:43
158.92	0.04000000	16:51:12
158.73	0.06000000	16:51:02
158.91	0.04000000	16:51:02
158.60	0.06000000	16:50:32
158.87	0.04000000	16:50:32
158.75	0.04000000	16:50:21
158.58	0.06000000	16:50:21
158.85	0.04000000	16:50:21
158.82	0.01000000	16:50:00
158.79	0.55000000	16:49:19
158.77	0.05000000	16:49:19
158.53	0.14000000	16:41:09
158.53	0.06000000	16:40:17
158.56	0.04000000	16:40:17
158.56	0.18000000	16:40:17
158.57	0.20000000	16:40:17
158.59	0.03000000	16:40:10
158.59	0.05000000	16:40:10
158.56	0.04000000	16:40:08
158.57	0.20000000	16:40:08
158.59	0.01000000	16:40:08
158.60	0.20000000	16:40:08
158.64	0.20000000	16:40:08
158.66	0.12000000	16:40:08
158.66	0.13000000	16:40:08
158.66	0.02000000	16:39:08
158.67	0.20000000	16:39:08
158.68	0.03000000	16:39:08
158.68	0.01000000	16:39:08
158.70	0.25000000	16:39:08
158.70	0.22000000	16:39:08
158.71	0.20000000	16:39:08
158.72	0.12000000	16:39:08
158.74	0.11000000	16:39:07
158.81	0.05000000	16:38:43
158.86	0.05000000	16:38:08
158.91	0.05000000	16:29:40
159.01	0.05000000	16:29:35
159.23	0.05000000	16:27:35
159.06	0.09000000	16:21:34
159.04	0.06000000	16:18:56
159.18	0.04000000	16:18:54
159.04	0.06000000	16:18:54
159.21	0.04000000	16:18:54
159.20	0.04000000	16:18:44
159.04	0.06000000	16:18:34
159.21	0.04000000	16:18:34
159.19	0.01000000	16:18:17
159.19	0.22000000	16:18:17
159.01	0.06000000	16:18:14
159.16	0.04000000	16:18:14
159.15	0.04000000	16:18:04
159.00	0.06000000	16:17:53
159.13	0.04000000	16:17:53
158.98	0.01000000	16:17:43
158.98	0.05000000	16:17:43
159.16	0.04000000	16:17:43
159.15	0.04000000	16:17:33
158.97	0.01000000	16:17:24
158.98	0.05000000	16:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 2,404
Máx. 160.30	Min. 156.64
7 Dias
Variação +0.27%	Volume 7,398
Máx. 160.30	Min. 152.29
30 Dias
Variação +5.03%	Volume 41,478
Máx. 160.79	Min. 142.50