GILD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.21	0.05000000	05:18:15
146.08	0.05000000	05:18:15
146.21	0.08000000	04:48:06
146.22	0.09000000	04:48:06
146.36	0.15000000	04:48:06
146.36	0.23000000	04:48:06
146.36	0.15000000	04:48:06
146.36	0.20000000	04:48:06
146.28	0.15000000	04:47:06
146.28	0.20000000	04:47:06
146.15	0.03000000	04:46:33
146.15	0.05000000	04:46:33
145.82	0.06000000	03:31:19
145.82	0.08000000	03:31:19
145.82	0.10000000	03:31:19
146.28	0.08000000	03:31:17
146.28	0.04000000	03:31:17
145.98	0.06000000	02:23:20
146.15	0.05000000	01:32:00
146.43	0.06000000	01:02:06
146.40	0.06000000	01:02:06
146.29	0.06000000	01:02:06
146.29	0.24000000	01:02:06
146.29	0.06000000	01:02:06
146.29	0.06000000	01:02:06
146.29	0.06000000	01:02:06
146.29	0.31000000	01:02:06
146.29	0.06000000	01:02:06
146.29	0.24000000	01:02:06
146.29	0.24000000	01:02:06
146.29	0.92000000	01:02:06
146.29	0.06000000	01:01:42
146.29	0.06000000	01:01:41
146.29	0.06000000	01:01:40
146.29	0.06000000	01:01:40
146.29	0.06000000	01:01:39
146.28	0.06000000	01:01:39
146.28	0.06000000	01:01:38
146.29	0.06000000	01:01:38
146.29	0.06000000	01:01:37
146.29	0.06000000	01:01:36
146.29	0.06000000	01:01:36
146.32	0.05000000	01:01:36
146.33	0.05000000	01:01:36
146.34	0.05000000	01:01:36
146.35	0.17000000	01:01:36
146.36	0.03000000	01:01:36
146.36	0.05000000	01:01:36
146.37	0.27000000	01:01:36
146.29	0.14000000	00:18:52
146.26	0.04000000	23:57:06
146.47	0.05000000	23:57:06
146.68	0.01000000	23:57:06
146.68	0.05000000	23:57:06
146.45	0.05000000	23:57:06
146.68	0.06000000	23:57:06
146.41	0.05000000	23:57:06
146.68	0.06000000	23:57:06
146.43	0.04000000	23:27:02
146.63	0.02000000	23:27:02
146.61	0.01000000	23:27:01
146.70	0.05000000	23:27:01
146.50	0.01000000	23:27:00
146.36	0.08000000	23:26:57
146.82	0.24000000	23:26:52
146.81	0.20000000	23:26:52
146.80	1.41000000	23:26:52
146.79	0.20000000	23:26:52
146.78	0.19000000	23:26:52
146.77	0.20000000	23:26:52
146.69	0.21000000	23:26:52
146.68	0.20000000	23:26:52
146.60	0.21000000	23:26:52
146.59	0.17000000	23:26:52
146.59	0.18000000	23:26:52
146.24	0.20000000	23:26:44
146.25	0.20000000	23:26:44
146.25	0.11000000	23:26:44
146.25	0.06000000	23:26:44
146.26	0.06000000	23:26:34
146.63	0.06000000	23:26:34
146.17	0.12000000	23:26:34
146.17	0.08000000	23:26:34
146.08	0.25000000	23:26:34
146.13	0.06000000	23:26:34
146.15	0.20000000	23:26:34
146.44	0.06000000	23:26:34
146.79	0.19000000	23:26:32
146.79	0.30000000	23:26:32
146.78	0.20000000	23:26:32
146.77	0.21000000	23:26:32
146.76	0.08000000	23:26:32
146.76	0.20000000	23:26:32
146.75	0.20000000	23:26:32
146.73	0.32000000	23:26:32
146.72	0.20000000	23:26:32
146.68	0.21000000	23:26:32
146.67	0.20000000	23:26:32
146.63	0.10000000	23:26:32
146.59	0.33000000	23:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 333
Máx. 147.40	Min. 143.53
7 Dias
Variação -0.14%	Volume 1,926
Máx. 148.08	Min. 141.76
30 Dias
Variação +5.00%	Volume 32,784
Máx. 154.47	Min. 136.22