GILD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.79	0.17000000	15:06:16
167.92	0.15000000	12:53:04
168.78	0.15000000	12:52:43
169.64	0.17000000	02:40:05
169.63	0.11000000	02:40:05
169.26	1.44000000	21:13:20
169.26	1.50000000	21:13:20
169.25	0.11000000	21:13:20
167.85	0.34000000	20:12:10
167.40	3.08000000	14:34:06
168.85	0.72000000	11:15:06
168.85	0.66000000	11:15:06
168.85	0.66000000	11:15:06
168.85	0.10000000	11:15:06
168.84	0.11000000	11:15:06
169.90	2.90000000	06:03:03
168.82	0.02000000	03:02:44
168.82	0.03000000	03:02:28
171.33	0.26000000	15:38:25
171.33	0.08000000	15:38:25
170.55	0.58000000	14:33:13
172.19	0.02000000	14:33:13
172.19	0.07000000	14:33:13
172.19	0.58000000	14:33:13
169.62	0.01000000	20:49:51
170.84	0.04000000	19:19:29
169.14	0.04000000	19:14:24
170.44	0.04000000	19:14:18
169.14	0.04000000	19:14:16
169.15	0.04000000	19:14:12
170.44	0.01000000	19:10:16
170.45	0.04000000	19:09:08
169.25	0.04000000	19:08:59
170.45	0.04000000	19:08:57
169.42	0.08000000	14:30:23
169.59	1.79000000	10:21:05
169.67	0.60000000	10:21:05
169.81	0.74000000	10:21:05
169.82	0.22000000	10:21:05
169.91	3.06000000	10:21:05
169.92	0.59000000	10:21:05
171.24	0.22000000	09:42:01
170.91	0.09000000	03:36:36
170.81	0.11000000	03:36:36
170.57	0.09000000	23:00:00
170.23	0.04000000	22:00:07
168.88	0.02000000	14:31:38
168.88	0.02000000	14:31:38
168.89	1.93000000	14:30:04
169.08	0.59000000	14:30:04
169.12	0.11000000	14:30:04
171.23	0.02000000	14:25:00
170.78	0.08000000	14:23:37
170.08	0.15000000	14:23:27
170.05	1.31000000	14:23:27
169.98	3.08000000	14:23:27
169.85	0.70000000	14:23:27
169.85	0.63000000	14:23:27
169.84	0.13000000	14:23:27
169.84	0.09000000	14:23:27
169.84	0.10000000	14:23:27
169.84	0.59000000	14:23:27
169.32	0.67000000	13:59:25
169.03	0.09000000	10:13:11
169.02	0.02000000	09:01:23
169.02	0.02000000	09:01:22
168.69	0.09000000	09:01:01
168.81	0.65000000	08:19:19
168.81	0.69000000	08:19:19
168.81	0.49000000	08:19:19
169.03	0.67000000	05:24:59
169.04	0.10000000	04:33:42
168.83	1.25000000	23:31:50
168.91	0.59000000	23:31:48
168.91	2.49000000	22:37:18
169.10	0.67000000	22:11:24
169.44	0.06000000	21:43:35
166.53	2.29000000	14:33:32
166.53	0.46000000	14:33:32
166.54	0.22000000	14:33:32
166.95	0.24000000	14:33:32
167.40	0.11000000	14:31:34
168.41	0.10000000	14:30:16
169.25	0.13000000	14:28:29
167.23	0.02000000	12:21:17
166.93	0.27000000	12:21:00
167.23	0.25000000	12:20:58
167.24	0.27000000	12:20:55
167.98	1.12000000	12:20:13
168.06	0.25000000	12:20:13
168.06	0.27000000	12:20:13
168.06	0.27000000	12:20:13
168.06	0.59000000	12:20:13
168.09	0.22000000	09:11:13
168.07	0.23000000	09:11:08
168.08	0.23000000	09:06:54
168.08	0.19000000	09:06:54
168.08	0.03000000	09:06:54
168.08	0.26000000	09:06:54
168.02	0.03000000	09:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 0
Máx. 168.78	Min. 167.79
7 Dias
Variação -0.20%	Volume 66
Máx. 172.19	Min. 166.15
30 Dias
Variação +7.32%	Volume 1,714
Máx. 176.31	Min. 152.85