GILD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.86	0.22000000	00:01:34
145.86	0.40000000	23:23:09
145.86	0.21000000	23:21:09
145.75	0.52000000	23:18:06
145.75	0.45000000	23:18:06
144.65	0.24000000	22:15:58
145.56	0.12000000	22:14:06
145.56	0.12000000	22:14:06
145.86	0.28000000	21:39:06
145.86	0.30000000	21:16:32
145.87	0.24000000	21:15:59
145.86	0.76000000	21:15:59
145.72	0.24000000	21:08:50
145.86	0.25000000	20:00:17
145.87	0.30000000	19:31:51
145.87	0.30000000	19:31:41
145.87	0.30000000	19:31:30
145.82	0.30000000	19:31:20
145.80	0.30000000	19:31:10
145.81	0.30000000	19:30:55
145.87	0.28000000	19:30:08
145.28	0.01000000	19:30:08
145.28	0.01000000	19:30:08
145.89	0.64000000	19:29:33
145.88	1.00000000	19:29:33
145.87	1.94000000	19:29:33
145.86	0.44000000	18:26:30
145.81	1.56000000	18:26:30
145.72	1.59000000	18:26:30
145.63	0.14000000	16:10:18
145.51	0.14000000	16:10:17
145.48	0.12000000	16:10:15
145.66	0.08000000	03:10:35
145.67	0.18000000	02:18:31
145.66	0.50000000	02:18:31
145.49	0.22000000	23:56:20
145.86	0.24000000	21:57:37
145.88	0.36000000	20:18:26
145.87	0.39000000	20:18:26
145.87	0.75000000	19:02:50
145.87	0.75000000	19:02:49
145.88	0.02000000	19:02:41
145.87	0.72000000	19:02:41
145.87	0.01000000	17:11:20
145.87	0.06000000	17:00:48
145.87	0.06000000	16:55:20
145.87	0.06000000	16:52:19
145.87	0.06000000	16:48:20
145.87	0.06000000	16:32:16
145.87	0.06000000	16:31:32
145.87	0.06000000	16:29:18
145.87	0.06000000	16:23:37
145.87	0.06000000	16:19:43
145.87	0.06000000	16:19:36
145.87	0.06000000	16:19:35
145.87	0.06000000	16:19:32
145.87	0.10000000	15:21:25
145.87	0.17000000	15:21:02
145.87	0.08000000	15:21:02
145.88	0.27000000	15:21:02
145.87	0.01000000	15:21:02
145.87	1.84000000	15:19:51
145.87	0.02000000	15:19:50
145.87	0.08000000	15:19:50
145.87	0.03000000	15:19:50
144.85	0.01000000	19:20:04
145.02	0.07000000	18:12:21
147.05	0.13000000	14:31:57
147.06	0.02000000	14:31:03
147.06	0.19000000	14:29:35
147.08	0.11000000	14:27:08
147.03	0.12000000	14:27:07
147.03	0.13000000	14:27:06
147.03	0.11000000	14:27:06
147.08	0.27000000	14:27:06
147.01	0.02000000	14:27:06
147.01	0.29000000	14:27:06
147.01	0.29000000	14:27:06
147.01	0.29000000	14:27:06
147.01	0.18000000	14:27:06
147.01	0.01000000	14:27:06
147.01	0.10000000	14:27:06
147.01	0.18000000	14:27:06
147.06	0.29000000	14:27:06
147.06	0.28000000	14:27:06
147.06	0.45000000	14:27:06
147.00	0.02000000	14:26:11
147.13	0.55000000	14:02:05
148.00	0.18000000	13:37:35
146.86	0.01000000	13:37:35
146.86	0.01000000	13:37:35
147.00	0.07000000	13:36:12
147.00	0.67000000	13:36:12
147.13	0.05000000	13:36:12
147.13	0.07000000	13:36:12
148.94	0.16000000	12:32:16
148.91	0.19000000	12:30:02
148.62	0.10000000	12:30:02
148.62	0.19000000	12:04:22
148.62	0.26000000	11:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 15
Máx. 145.89	Min. 144.65
7 Dias
Variação -3.29%	Volume 89
Máx. 153.26	Min. 144.65
30 Dias
Variação -3.41%	Volume 797
Máx. 153.94	Min. 142.60