GILD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.19	0.20000000	00:21:09
155.19	0.33000000	00:17:54
155.19	0.14000000	00:10:12
155.19	0.06000000	00:01:15
155.19	0.14000000	00:00:39
155.19	0.05000000	00:00:38
155.19	0.23000000	00:00:38
155.19	0.05000000	00:00:38
155.19	0.06000000	00:00:37
155.19	0.11000000	00:00:36
155.19	0.06000000	00:00:36
155.20	0.12000000	00:00:36
154.98	0.04000000	07:21:51
157.51	0.04000000	05:51:36
157.51	0.06000000	05:50:58
157.51	0.09000000	05:50:12
157.51	0.06000000	05:50:06
157.51	0.04000000	05:50:00
155.70	0.09000000	05:49:37
157.32	0.01000000	05:49:35
157.32	0.01000000	05:49:35
157.20	0.01000000	05:49:35
157.08	0.01000000	05:49:34
156.90	0.01000000	05:49:34
156.66	0.53000000	05:49:27
156.66	0.01000000	05:49:27
156.78	0.01000000	05:49:20
157.02	0.01000000	05:49:20
157.32	0.01000000	05:49:19
157.38	0.01000000	05:49:19
157.51	0.01000000	05:49:18
157.51	0.01000000	05:49:18
157.50	0.01000000	05:49:18
157.32	0.01000000	05:49:17
157.32	0.01000000	05:49:17
157.20	0.01000000	05:49:16
157.02	0.01000000	05:49:16
156.72	0.01000000	05:49:16
155.54	0.01000000	05:48:48
155.54	0.01000000	05:48:48
155.54	0.01000000	05:48:47
155.76	0.01000000	05:48:46
155.82	0.01000000	05:48:46
155.94	0.01000000	05:48:46
156.00	0.01000000	05:48:45
156.18	0.01000000	05:48:45
156.30	0.01000000	05:48:44
157.51	0.04000000	05:47:29
157.51	0.07000000	05:47:29
157.07	0.02000000	05:46:00
157.53	0.43000000	05:45:35
157.52	1.49000000	05:45:35
157.51	1.39000000	05:45:35
157.51	0.24000000	05:45:34
157.51	0.05000000	23:17:53
157.52	0.16000000	21:17:04
157.52	0.05000000	21:16:30
157.52	0.05000000	21:16:30
157.52	0.06000000	21:16:29
157.52	0.12000000	21:15:58
157.52	0.05000000	21:15:28
157.52	0.10000000	21:14:02
157.52	0.04000000	21:14:02
154.99	0.03000000	17:49:50
156.76	0.08000000	14:58:47
156.85	0.13000000	14:58:47
156.91	0.06000000	14:58:32
156.90	0.04000000	14:58:31
156.60	0.01000000	14:58:01
156.97	0.01000000	14:58:00
157.02	0.08000000	14:57:22
157.02	0.06000000	14:57:22
156.88	0.98000000	14:57:22
156.69	0.01000000	14:57:00
156.87	0.01000000	14:57:00
156.20	1.06000000	14:57:00
157.12	0.35000000	14:56:55
157.12	0.32000000	14:56:54
157.12	0.32000000	14:56:46
157.13	0.32000000	14:56:45
157.12	0.34000000	14:56:45
157.12	0.34000000	14:56:06
157.12	0.10000000	14:56:04
156.96	0.06000000	14:25:09
156.95	0.13000000	14:25:09
156.95	0.13000000	14:21:08
156.79	0.17000000	02:46:04
156.39	0.01000000	02:46:04
156.77	0.01000000	02:46:00
156.89	0.31000000	02:45:55
156.89	0.05000000	02:45:55
156.86	0.53000000	02:45:54
156.86	0.06000000	02:45:53
156.85	0.06000000	02:45:52
156.86	0.12000000	02:45:50
156.86	0.12000000	02:45:45
156.85	0.12000000	02:45:43
156.65	0.04000000	02:16:00
156.65	0.13000000	02:16:00
156.74	0.06000000	02:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 6
Máx. 157.53	Min. 154.98
7 Dias
Variação -1.37%	Volume 180
Máx. 158.19	Min. 152.85
30 Dias
Variação +2.86%	Volume 620
Máx. 159.15	Min. 143.77