GILD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.62	0.48000000	14:58:28
147.61	0.06000000	14:58:28
147.58	0.48000000	14:58:26
147.57	0.20000000	14:58:26
147.50	0.06000000	14:58:22
147.13	0.06000000	14:52:00
147.14	0.06000000	14:52:00
147.08	0.06000000	14:49:55
147.08	0.06000000	14:49:41
147.08	0.06000000	14:47:29
146.94	0.02000000	14:45:00
147.00	0.48000000	14:44:19
147.01	0.06000000	14:44:19
147.04	0.48000000	14:44:19
147.05	0.07000000	14:44:19
147.05	0.08000000	14:44:11
147.31	0.08000000	14:44:03
147.22	0.08000000	14:43:59
147.80	9.63000000	14:43:45
147.79	0.07000000	14:43:45
147.73	0.07000000	14:43:45
147.72	0.20000000	14:43:45
147.66	0.07000000	14:43:45
147.65	0.20000000	14:43:45
147.59	0.07000000	14:43:45
147.58	0.20000000	14:43:45
147.52	0.07000000	14:43:45
147.51	0.20000000	14:43:45
147.48	0.07000000	14:43:45
147.47	0.20000000	14:43:45
147.46	0.84000000	14:43:45
147.45	0.20000000	14:43:45
147.35	0.07000000	14:43:45
147.33	0.07000000	14:43:45
147.31	0.07000000	14:43:45
147.27	0.07000000	14:43:45
147.14	1.03000000	14:43:45
147.13	0.20000000	14:43:45
147.12	0.06000000	14:43:45
147.01	9.79000000	14:43:45
146.99	11.80000000	14:43:45
146.97	11.68000000	14:43:45
147.02	0.16000000	14:43:33
147.02	0.07000000	14:43:33
146.96	0.20000000	14:43:33
146.96	0.07000000	14:43:33
146.99	0.07000000	14:43:29
146.92	0.07000000	14:43:29
146.88	0.07000000	14:43:29
146.79	0.06000000	14:43:29
146.52	0.06000000	14:43:28
146.52	0.06000000	14:43:27
146.52	0.06000000	14:43:26
146.52	0.06000000	14:43:26
146.56	0.06000000	14:43:25
146.56	0.06000000	14:43:24
146.56	0.06000000	14:43:23
146.56	0.06000000	14:43:21
146.58	0.06000000	14:43:17
146.56	0.06000000	14:43:16
146.56	0.06000000	14:43:16
146.57	0.06000000	14:43:16
146.56	0.06000000	14:43:16
146.56	0.06000000	14:43:15
146.60	0.06000000	14:43:15
146.60	0.06000000	14:43:15
147.02	0.08000000	14:43:15
146.60	0.06000000	14:43:14
146.60	0.06000000	14:43:14
146.60	0.06000000	14:43:14
146.61	0.06000000	14:43:13
147.02	0.08000000	14:43:13
147.01	0.07000000	14:43:13
146.60	0.06000000	14:43:13
146.60	0.06000000	14:43:13
146.60	0.06000000	14:43:12
146.60	0.06000000	14:43:12
146.61	0.06000000	14:43:11
146.61	0.02000000	14:43:10
146.62	0.04000000	14:43:10
146.62	0.06000000	14:43:10
146.62	0.06000000	14:43:10
146.62	0.06000000	14:43:09
146.62	0.06000000	14:43:08
146.62	0.06000000	14:43:08
146.69	0.06000000	14:43:07
147.03	0.07000000	14:43:07
146.62	0.06000000	14:43:07
146.62	0.06000000	14:43:06
146.62	0.06000000	14:43:05
146.62	0.06000000	14:43:05
146.62	0.06000000	14:43:05
146.65	0.06000000	14:43:04
146.72	0.06000000	14:43:03
146.87	0.05000000	14:43:02
146.86	0.06000000	14:43:01
146.65	0.06000000	14:43:01
147.05	0.11000000	14:43:00
147.05	0.11000000	14:43:00
146.93	2.04000000	14:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 5,356
Máx. 147.80	Min. 141.97
7 Dias
Variação +7.16%	Volume 37,309
Máx. 149.34	Min. 134.40
30 Dias
Variação +14.75%	Volume 120,118
Máx. 149.34	Min. 127.60