GTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065	3982.66457680	19:24:40
0.064	3000.00000000	18:51:39
0.065	1147.68468600	17:39:42
0.065	1147.68468600	16:29:23
0.065	596.33027520	13:56:42
0.066	764.52599381	12:04:11
0.066	764.52599380	12:02:14
0.065	970.68493060	09:47:14
0.066	614.80330030	09:00:57
0.066	73.11585365	08:54:49
0.066	73.11585365	08:54:48
0.066	81.75494672	08:52:08
0.066	81.75494672	08:52:07
0.066	761.03500761	08:51:38
0.066	1134.19482404	08:49:25
0.066	14.51589000	07:04:43
0.067	14.64880000	19:37:56
0.066	4332.55465480	15:28:39
0.065	3738.00000000	15:16:45
0.066	3738.00000000	15:09:27
0.066	186.94045999	14:40:10
0.065	1147.71820510	13:21:51
0.065	1147.71820510	13:17:09
0.065	4332.55465480	11:12:19
0.063	1180.14036600	08:24:21
0.063	1180.14036600	08:16:07
0.063	1183.40222444	08:03:19
0.063	794.91255960	07:52:48
0.063	1183.40222440	07:51:00
0.063	794.91255960	07:51:00
0.063	1182.92718160	07:37:12
0.063	1182.92718160	06:49:27
0.064	3738.00000000	06:43:05
0.066	3940.83715380	06:12:59
0.067	1117.05828140	05:48:54
0.067	1117.05828140	05:48:35
0.069	1085.77631340	05:32:20
0.068	727.80203780	05:27:13
0.068	186.94046839	05:26:36
0.068	1085.77631340	05:26:29
0.069	727.80203780	05:26:29
0.069	1080.64106040	05:24:15
0.069	894.38628550	05:19:29
0.069	4792.96248920	05:19:23
0.069	186.25477494	05:08:34
0.069	187.35826124	05:01:31
0.068	187.35826124	04:56:49
0.069	1077.14660890	04:51:11
0.069	545.60158880	04:49:30
0.070	698.32402230	04:41:00
0.070	698.32402230	04:40:15
0.072	1077.14660890	04:38:22
0.073	4332.55465484	04:33:40
0.072	4332.55465484	04:31:59
0.072	125.04566137	04:28:37
0.072	4332.55465484	03:51:54
0.070	1102.90229360	03:13:32
0.070	1102.90229360	03:09:10
0.070	1024.10378524	03:00:34
0.070	70.69527896	02:56:28
0.069	716.33237822	02:54:25
0.069	716.33237822	02:53:37
0.070	716.33237820	02:53:07
0.070	716.33237820	02:52:00
0.070	708.21529740	02:49:30
0.070	1094.79906420	02:49:11
0.071	708.21529740	02:47:14
0.071	4332.55465480	02:45:02
0.070	4332.55465480	02:44:41
0.070	4332.55465480	02:44:41
0.067	865.10263930	23:28:07
0.068	865.10263930	23:27:05
0.068	740.74074070	23:18:02
0.068	740.74074070	23:17:00
0.068	1121.72145738	23:16:40
0.068	740.74074070	23:16:24
0.067	740.74074070	23:15:00
0.068	1121.72145730	23:13:01
0.067	1126.27764930	22:04:56
0.068	1126.27764930	20:37:13
0.068	1359.09025000	19:50:04
0.067	1142.70845040	16:06:01
0.066	1142.70845045	15:14:46
0.064	1174.17645970	05:48:47
0.065	1174.17645970	05:15:19
0.066	1157.58250420	02:15:14
0.065	1138.43423420	02:03:02
0.066	19.14827000	01:00:50
0.066	1106.77628910	23:37:13
0.066	19.14827000	23:12:46
0.066	1145.07282913	22:16:44
0.066	390.64868000	21:12:55
0.067	18.27387000	17:49:27
0.065	112.07562000	09:49:38
0.065	982.22735774	07:50:21
0.065	90.14761480	07:20:09
0.065	90.14761480	07:20:09
0.065	383.01166702	07:20:09
0.065	102.81230769	06:54:07
0.065	120.30357500	06:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 15,223
Máx. 0.067	Min. 0.064
7 Dias
Variação -0.46%	Volume 335,439
Máx. 0.073	Min. 0.062
30 Dias
Variação -2.57%	Volume 4,684,681
Máx. 0.073	Min. 0.057