GTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074	37.23251000	21:08:53
0.074	3738.00000000	18:04:20
0.075	968.42069430	17:06:09
0.074	968.42069430	15:49:57
0.074	4332.55465480	15:43:48
0.075	4332.55465480	15:43:31
0.074	332.43616000	15:15:27
0.074	3917.94405010	12:16:55
0.075	4332.55465480	11:41:07
0.074	4332.55465480	10:50:46
0.073	4332.55465480	08:36:00
0.074	1137.40560500	06:03:05
0.073	603.99520440	04:53:26
0.073	301.99760220	03:32:05
0.073	301.99760220	03:32:05
0.074	285.23673190	02:18:01
0.074	285.23673190	02:18:01
0.076	867.16390010	19:51:42
0.073	3738.00000000	14:53:21
0.073	117.26743639	14:44:07
0.073	374.94823190	14:44:07
0.073	374.94823190	14:44:07
0.072	374.94823190	14:42:42
0.073	3550.48944580	13:23:34
0.073	722.00441030	12:36:35
0.071	1519.04752240	05:29:11
0.070	982.05119815	05:09:25
0.070	982.05119810	04:49:20
0.071	4332.55465480	04:41:06
0.071	3404.64673730	04:18:25
0.073	4332.55465480	03:02:08
0.074	936.36912670	01:46:22
0.074	556.45847200	22:09:50
0.074	70.00000000	21:37:39
0.075	3847.75053350	21:20:20
0.075	936.36033730	15:36:18
0.075	936.36912670	10:45:43
0.075	935.99464020	10:45:14
0.075	935.99464020	09:12:05
0.074	939.37939650	09:07:00
0.079	2012.61411630	04:45:08
0.079	3692.62006980	04:45:08
0.080	939.37939648	03:45:53
0.080	935.49929810	03:24:51
0.079	71.73730000	21:58:54
0.077	2824.35464150	15:53:33
0.077	72.75622512	12:45:27
0.073	612.29313710	04:40:10
0.074	341.99726399	21:54:20
0.074	136.79890561	21:54:20
0.071	701.26227209	16:40:00
0.071	701.26227209	16:36:33
0.071	935.49929817	16:36:26
0.071	3857.52657550	16:31:16
0.071	4332.55465484	16:31:16
0.071	2687.86568870	15:48:35
0.071	3738.00000000	15:48:16
0.071	4332.55465480	15:47:30
0.071	4332.55465480	15:47:26
0.071	4332.55465480	15:47:20
0.071	4332.55465480	15:47:09
0.070	507.59229150	15:07:31
0.069	607.02325630	13:59:59
0.069	4332.55465480	13:00:46
0.069	969.10533560	11:06:57
0.069	969.10533560	09:30:26
0.070	963.15834450	04:35:58
0.070	963.15834450	02:49:00
0.070	4332.55465480	01:53:49
0.071	4332.55465480	18:07:21
0.071	691.92181000	13:56:48
0.071	270.72967000	12:33:00
0.070	1500.25538000	06:44:42
0.072	507.59229150	22:49:13
0.073	4299.58252960	22:49:04
0.073	341.99726399	19:39:43
0.073	136.79890561	19:39:43
0.073	923.25874991	19:31:08
0.074	7054.98942080	19:07:52
0.074	923.25874986	19:07:15
0.075	3910.75385700	19:00:43
0.072	998.27639892	17:13:44
0.075	4258.41060660	05:24:05
0.075	2297.89635850	02:35:40
0.074	921.64379930	16:05:45
0.075	610.57251000	14:03:27
0.076	921.64379930	13:01:46
0.075	287.85720530	11:52:04
0.075	931.10117990	11:47:36
0.075	931.10117989	11:07:00
0.075	938.22415140	10:12:15
0.074	538.78139070	10:12:15
0.074	492.45732585	08:55:48
0.075	938.22415140	08:11:06
0.074	943.56713190	00:33:08
0.074	943.56713196	00:00:20
0.074	4242.33732530	23:42:17
0.074	4452.48960000	23:39:17
0.074	4332.55465480	20:50:05
0.074	6838.02319660	13:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 34,541
Máx. 0.075	Min. 0.073
7 Dias
Variação -1.61%	Volume 162,325
Máx. 0.080	Min. 0.069
30 Dias
Variação +26.29%	Volume 840,198
Máx. 0.080	Min. 0.058