GTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228	1537.75123860	20:52:36
0.231	201.56751040	18:56:51
0.234	621.85571480	15:17:05
0.237	40.00000000	15:01:07
0.241	39.30000000	14:19:50
0.241	0.70000000	14:19:33
0.240	40.00000000	14:19:33
0.234	42.69235039	12:21:05
0.233	622.48250140	12:20:25
0.233	292.94100000	08:44:14
0.232	217.86492370	08:30:00
0.231	217.86492370	08:14:58
0.230	65.86016788	08:11:04
0.231	62.38095238	08:00:14
0.232	107.97925811	07:58:40
0.233	1120.74052980	07:51:07
0.233	119.91180247	07:49:11
0.231	0.80000000	07:48:44
0.233	40.00000000	07:48:44
0.233	427.83266180	07:43:06
0.233	0.80000000	07:43:06
0.234	40.00000000	07:43:06
0.233	441.90044060	06:54:02
0.234	965.69347250	06:23:45
0.234	861.43870821	06:20:41
0.232	97.89593750	06:03:06
0.241	186.08447281	05:19:01
0.243	370.21801728	05:05:43
0.243	186.73805601	04:37:20
0.238	417.40000000	04:18:41
0.245	713.80647890	03:21:29
0.247	228.51519660	03:05:21
0.254	191.93278950	02:58:35
0.254	202.03451530	02:58:35
0.263	0.70000000	02:44:40
0.260	40.00000000	02:44:35
0.257	672.08263045	02:44:22
0.255	2.00000000	02:44:22
0.255	38.00000000	02:44:22
0.255	40.00000000	02:44:22
0.254	40.00000000	02:44:21
0.254	40.00000000	02:44:21
0.238	168.85978570	01:33:59
0.238	193.55016604	01:27:18
0.241	194.22997094	01:04:02
0.235	2.40000001	00:36:15
0.235	54.59999999	00:35:19
0.235	63.00000000	00:35:19
0.247	399.25373134	23:22:31
0.246	373.13432835	23:20:29
0.241	767.92885790	22:47:49
0.241	262.39381350	22:47:49
0.243	1443.27964030	22:20:29
0.248	40.00000000	20:35:25
0.249	40.00000000	20:29:32
0.250	40.00000000	20:21:31
0.250	40.00000000	20:11:39
0.250	151.46589662	19:43:36
0.255	5.53410338	19:43:36
0.255	547.87623333	19:43:36
0.255	1187.99999999	19:43:36
0.255	193.05000001	19:43:35
0.255	103.94999998	19:43:35
0.255	103.94999999	19:43:35
0.253	862.78074937	19:43:35
0.253	40.00000000	19:43:35
0.250	134.37500000	19:26:20
0.250	268.75000000	19:26:20
0.250	537.50000000	19:26:19
0.249	398.60000000	19:24:11
0.253	617.80507380	19:19:49
0.251	40.00000000	19:19:49
0.249	40.19999999	19:19:22
0.243	4883.61968511	19:15:55
0.244	2873.53754942	19:15:55
0.244	617.80507386	19:15:55
0.244	40.00000000	19:15:55
0.245	1430.88204046	19:15:55
0.245	1912.30029700	19:15:55
0.247	40.00000000	19:00:58
0.247	40.00000000	19:00:58
0.247	40.00000000	19:00:58
0.248	40.00000000	16:57:06
0.248	40.00000000	16:57:06
0.248	40.00000000	16:57:06
0.252	40.00000000	16:14:11
0.253	40.00000000	16:10:34
0.260	40.00000000	13:56:53
0.261	40.00000000	12:49:01
0.261	40.00000000	12:49:01
0.263	2959.17140271	11:37:42
0.262	825.19971070	11:23:11
0.264	80.00000000	10:53:52
0.266	40.00000000	10:25:54
0.269	40.00000000	10:25:26
0.270	99.95433526	10:10:26
0.286	65.99162011	09:16:14
0.285	595.92096877	09:16:03
0.285	528.80627332	09:16:03
0.285	1142.10789500	09:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 15,520
Máx. 0.263	Min. 0.228
7 Dias
Variação +29.91%	Volume 723,266
Máx. 0.335	Min. 0.175
30 Dias
Variação +211.35%	Volume 1,943,840
Máx. 0.335	Min. 0.073