GTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.137	1986.26652230	16:39:52
0.135	288.03545050	15:34:10
0.136	254.87403870	15:16:21
0.136	58.45427728	15:02:47
0.141	615.35344170	13:46:52
0.142	1436.68867730	13:37:28
0.141	1134.39346890	13:26:06
0.139	1208.30625800	12:05:45
0.137	1627.77101440	11:09:23
0.137	1775.17350510	10:44:41
0.135	167.26071533	09:12:29
0.135	286.55399999	09:12:29
0.135	741.28984432	09:11:25
0.132	1845.04740410	08:05:31
0.134	669.09992110	07:10:57
0.134	1436.68867730	07:10:40
0.134	1034.10511566	07:00:16
0.134	345.96019464	07:00:16
0.134	345.01632761	07:00:16
0.134	745.71215510	07:00:15
0.134	1436.68867730	06:58:34
0.132	1436.68867730	06:37:37
0.132	1436.68867730	06:35:49
0.132	1374.57996620	06:34:29
0.132	62.10871111	06:34:16
0.132	678.03804120	06:22:23
0.134	1192.70000000	05:55:56
0.134	618.95964660	05:55:56
0.134	726.67606720	05:55:55
0.134	239.05937455	05:51:03
0.133	375.37537530	04:49:33
0.133	815.50000000	04:47:48
0.134	375.37537530	04:47:11
0.133	1087.90000000	04:44:02
0.133	931.20000000	04:43:26
0.136	73.52941177	03:51:54
0.136	286.55400000	03:23:20
0.143	278.96994000	23:35:10
0.140	1629.83037060	17:30:21
0.140	278.96994890	17:17:25
0.144	1594.70000000	15:04:48
0.148	118.22454320	11:16:08
0.148	66.95780488	11:16:08
0.145	636.34732554	13:46:32
0.145	270.64539510	09:07:57
0.143	2444.11216610	06:30:28
0.141	628.93081761	05:40:46
0.144	270.64538514	05:40:46
0.150	107.74137745	03:06:15
0.149	1.50778353	03:04:55
0.149	92.60265585	03:04:55
0.149	672.04301075	03:04:39
0.149	672.04301075	03:04:31
0.149	24.37043065	03:04:01
0.149	90.79365717	03:04:01
0.149	672.94751009	03:03:58
0.149	672.94751009	03:03:55
0.149	1331.94046810	01:18:58
0.150	6.57316623	20:49:58
0.150	115.01527946	20:49:58
0.154	6.98738759	12:22:39
0.153	188.79583999	12:22:39
0.149	129.45113788	10:46:32
0.149	137.82410508	10:46:26
0.150	324.75826709	04:02:10
0.150	290.48173305	17:40:05
0.150	34.14047709	17:28:55
0.150	65.99999999	17:28:42
0.150	99.04603068	17:28:07
0.149	74.37751004	17:27:12
0.149	25.00000000	17:27:12
0.150	98.98000000	17:26:20
0.150	99.31103678	17:26:10
0.149	99.44407233	17:25:19
0.149	31.25000000	17:24:33
0.150	5.19653566	17:23:05
0.150	254.63024648	17:22:23
0.151	248.31025905	16:10:50
0.151	66.22516557	16:10:50
0.153	31.25000000	15:29:23
0.153	40.58715596	11:46:21
0.153	51.78958280	11:46:21
0.153	51.78958280	11:46:21
0.153	51.78958280	11:46:21
0.154	28.81705726	11:17:25
0.154	28.81759993	11:16:44
0.154	28.81705729	11:16:44
0.153	3008.96093682	09:41:21
0.153	2295.08196721	09:41:21
0.153	441.52435430	09:41:21
0.153	3007.45645630	09:41:21
0.155	26.02696033	08:58:19
0.155	27.01936733	08:58:18
0.155	27.01936733	08:58:17
0.155	27.90639122	08:58:16
0.155	27.90639122	08:58:15
0.155	27.90639122	08:58:14
0.155	29.51904454	08:58:13
0.155	29.51904454	08:57:11
0.155	29.51904454	08:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 33,337
Máx. 0.143	Min. 0.132
7 Dias
Variação -24.46%	Volume 136,639
Máx. 0.191	Min. 0.132
30 Dias
Variação -31.37%	Volume 1,451,233
Máx. 0.335	Min. 0.132