GTC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068	659.83327480	00:34:14
0.068	659.83327480	00:19:10
0.067	160.26935176	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	235.77600848	00:16:01
0.067	254.13580528	00:16:01
0.067	254.13580528	00:16:01
0.067	744.04748372	00:14:18
0.067	235.37202380	23:46:30
0.067	254.89216184	23:46:30
0.067	254.89216184	23:46:30
0.067	745.15648280	23:45:10
0.067	745.15648280	23:45:01
0.067	745.15648280	20:36:06
0.067	70.21872525	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:01
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	255.27203094	20:20:00
0.067	286.27719881	11:39:13
0.067	3899.29918930	04:09:50
0.067	697.42410684	03:50:09
0.067	3899.29918930	03:33:37
0.067	287.96718326	02:51:25
0.067	3899.29918930	02:09:04
0.066	289.88371741	01:11:37
0.066	289.88371741	01:10:37
0.066	289.82680722	01:09:34
0.066	290.30901232	01:01:14
0.066	303.77190332	00:39:51
0.065	764.52599380	22:02:24
0.065	764.52599387	22:02:08
0.065	2193.35579400	21:55:01
0.066	304.69242424	21:10:56
0.067	3899.29918930	14:40:47
0.064	3899.29918930	11:48:04
0.066	3899.29918930	09:32:50
0.066	2193.35579400	09:32:13
0.066	110.74630000	05:30:38
0.066	3899.29918930	04:23:41
0.066	658.49657530	12:48:55
0.066	429.64998330	12:47:09
0.067	992.51600450	12:04:47
0.067	992.51559680	11:04:48
0.068	3899.29918930	05:23:18
0.068	224.23900293	03:50:58
0.068	256.39802254	03:50:57
0.068	256.02317163	03:49:55
0.068	256.02317163	03:48:07
0.067	248.85565476	22:40:40
0.067	260.59501398	22:40:40
0.067	202.94642857	22:12:01
0.067	260.59501398	22:12:01
0.067	260.59501398	22:12:01
0.067	260.59501398	22:12:01
0.069	984.73187820	22:03:10
0.072	1996.06905490	07:54:00
0.072	2437.06199330	07:19:20
0.072	532.52245910	06:03:25
0.071	3088.45478740	00:18:35
0.072	943.32103680	16:12:42
0.073	943.32103680	15:21:01
0.071	977.66759420	13:41:33
0.072	977.66759420	13:32:38
0.071	986.92533400	12:32:59
0.071	986.92533400	11:46:28
0.071	1779.14259960	11:40:33
0.072	2437.06199330	11:34:40
0.070	1004.93113230	08:18:19
0.070	1004.93113228	08:09:00
0.070	4332.55465480	06:35:19
0.069	1014.71965050	22:26:28
0.069	1014.71965056	22:00:46
0.069	2437.06199330	15:42:16
0.070	1002.72285584	03:54:21
0.070	1002.72285584	03:42:51
0.071	4332.55465480	16:11:24
0.071	4332.55465480	20:51:14
0.071	2437.06199330	11:54:01
0.071	706.21468926	09:46:02
0.071	706.21468926	09:35:51
0.071	706.21468920	09:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 26,314
Máx. 0.068	Min. 0.066
7 Dias
Variação -4.11%	Volume 93,920
Máx. 0.073	Min. 0.064
30 Dias
Variação -4.79%	Volume 581,409
Máx. 0.082	Min. 0.064