GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	741.52000000	00:58:00
0.070	709.53000000	00:55:20
0.070	635.57000000	00:55:16
0.070	635.57000000	00:55:16
0.070	635.57000000	00:55:16
0.070	950.51000000	00:55:16
0.070	8133.69000000	00:55:16
0.070	5452.80000000	00:55:16
0.071	835.70000000	00:15:50
0.071	5452.80000000	00:11:18
0.071	728.81000000	00:08:28
0.071	673.21000000	00:08:27
0.071	5452.80000000	00:08:06
0.071	5315.37000000	00:08:06
0.071	699.44000000	00:08:06
0.070	43.47000000	23:24:16
0.070	454.93000000	23:01:21
0.070	52.96000000	23:01:21
0.070	105.93000000	23:01:21
0.070	7833.74000000	23:01:21
0.070	211.86000000	23:01:21
0.070	14285.70000000	23:01:21
0.070	692.07000000	23:01:21
0.070	521.92000000	23:00:46
0.070	5452.80000000	22:54:32
0.070	7962.06000000	22:54:31
0.070	623.71000000	22:54:31
0.070	8218.03000000	22:54:31
0.070	52.96000000	22:54:31
0.070	105.93000000	22:54:31
0.070	5349.50000000	22:54:31
0.070	7146.06000000	22:54:31
0.070	7146.06000000	22:54:24
0.070	8587.10000000	22:49:34
0.070	211.86000000	22:49:34
0.070	105.93000000	22:49:34
0.070	303.09000000	22:30:51
0.070	893.66000000	22:16:31
0.071	4.72000000	22:06:43
0.070	1135.36000000	22:00:15
0.070	7146.06000000	22:00:13
0.070	7146.06000000	22:00:11
0.070	4143.74000000	21:39:02
0.070	849.90000000	21:38:01
0.070	3806.85000000	21:37:53
0.070	849.90000000	21:37:00
0.070	5452.80000000	21:36:19
0.070	8540.41000000	21:35:59
0.070	8064.91000000	21:35:59
0.070	5452.80000000	21:35:59
0.070	5452.80000000	21:33:31
0.070	5452.80000000	21:33:00
0.070	849.33000000	21:33:00
0.070	5452.80000000	21:31:02
0.070	5452.80000000	21:30:49
0.070	5452.80000000	21:30:02
0.070	1696.49000000	21:30:02
0.070	5452.80000000	21:29:07
0.070	5452.80000000	21:29:04
0.070	5452.80000000	21:28:42
0.070	5452.80000000	21:28:39
0.070	5452.80000000	21:28:33
0.070	5452.80000000	21:28:31
0.070	759.08000000	21:27:39
0.070	5452.80000000	21:27:38
0.070	934.81000000	21:27:38
0.070	872.25000000	21:27:22
0.070	829.37000000	21:27:19
0.070	5452.80000000	21:13:00
0.070	532.16000000	21:13:00
0.070	728.59000000	21:01:28
0.070	14184.30000000	20:49:41
0.070	5452.80000000	20:49:40
0.070	127.85000000	20:49:40
0.070	51.36000000	20:49:39
0.070	7146.06000000	20:44:12
0.070	844.80000000	20:44:09
0.070	5452.80000000	20:44:08
0.070	5452.80000000	20:44:05
0.070	5452.80000000	20:41:26
0.070	6119.59000000	20:40:20
0.070	5368.64000000	20:40:20
0.070	5452.80000000	20:40:20
0.070	290.96000000	20:35:13
0.070	797.58000000	20:35:11
0.070	1023.57000000	20:35:10
0.070	947.53000000	20:35:06
0.070	5452.80000000	20:35:06
0.070	1002.00000000	20:34:33
0.070	5368.64000000	20:34:33
0.070	5007.61000000	20:34:33
0.070	844.14000000	20:34:33
0.070	5452.80000000	20:33:04
0.070	982.20000000	20:33:04
0.070	5364.80000000	20:33:04
0.070	7146.06000000	20:33:04
0.070	15.72000000	20:33:04
0.070	9231.42000000	20:31:21
0.070	418.03000000	20:30:54
0.070	3897.72000000	20:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 2,308,723
Máx. 0.073	Min. 0.067
7 Dias
Variação -13.84%	Volume 12,770,216
Máx. 0.081	Min. 0.067
30 Dias
Variação -28.95%	Volume 61,522,128
Máx. 0.103	Min. 0.067