GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.085	229.72000000	12:27:11
0.085	160.57000000	12:27:11
0.085	193.84000000	11:31:00
0.085	4409.17000000	11:06:10
0.085	286.54000000	10:31:00
0.085	2505.97000000	10:27:04
0.085	4393.67000000	10:26:02
0.085	4416.96000000	10:23:40
0.085	4393.67000000	10:21:19
0.084	15853.06000000	10:21:19
0.084	4388.53000000	10:21:19
0.084	6275.48000000	10:21:19
0.084	4388.53000000	10:21:19
0.084	600.95000000	10:21:19
0.084	4388.53000000	10:21:19
0.084	236.00000000	10:21:19
0.085	4422.16000000	10:21:19
0.085	23.35000000	10:21:19
0.085	4416.96000000	10:21:19
0.085	6721.15000000	10:21:19
0.085	3919.49000000	10:21:19
0.085	6721.15000000	10:21:19
0.085	4403.99000000	10:21:19
0.085	151.92000000	10:21:19
0.085	1183.49000000	10:21:19
0.085	6721.15000000	10:21:19
0.085	4167.58000000	10:21:19
0.085	6721.15000000	10:21:19
0.085	4398.82000000	10:21:19
0.086	4380.84000000	09:37:29
0.086	259.60000000	09:31:00
0.086	2932.88000000	09:07:07
0.085	4167.58000000	09:01:00
0.085	51.15000000	08:49:51
0.085	4401.40000000	07:59:52
0.085	4255.03000000	07:57:15
0.085	1210.68000000	07:54:20
0.085	4167.58000000	07:49:34
0.087	4167.58000000	07:40:48
0.085	912.04000000	06:39:08
0.086	181.91000000	04:48:50
0.085	4393.67000000	04:20:34
0.086	257.56000000	04:02:34
0.086	953.99000000	03:56:54
0.086	4167.58000000	03:56:54
0.086	245.67000000	03:56:54
0.086	245.75000000	03:56:54
0.086	222.47000000	03:56:54
0.086	305.03000000	03:08:10
0.086	57.40000000	02:43:42
0.086	95.00000000	02:18:06
0.085	4454.30000000	02:09:05
0.086	352.12000000	00:40:41
0.085	1283.15000000	00:19:02
0.085	161.94000000	00:01:02
0.085	10280.10000000	23:03:09
0.085	1244.85000000	23:03:09
0.085	6721.15000000	23:03:09
0.085	4167.58000000	23:03:09
0.086	943.62000000	22:02:54
0.086	943.62000000	22:02:03
0.086	405.41000000	22:01:00
0.086	1273.37000000	21:49:33
0.086	1271.16000000	21:28:58
0.086	4343.05000000	20:38:43
0.086	279.90000000	19:31:01
0.086	58.96000000	18:53:58
0.087	23.05000000	18:15:58
0.087	313.55000000	18:06:00
0.086	4345.30000000	18:04:32
0.086	220.86000000	18:04:20
0.086	220.86000000	18:02:31
0.086	220.86000000	18:01:57
0.086	304.71000000	18:01:45
0.086	304.71000000	18:00:52
0.086	328.07000000	17:31:41
0.086	3925.76000000	17:29:14
0.086	4357.93000000	17:24:04
0.086	3925.76000000	17:22:33
0.087	4013.81000000	17:20:43
0.087	3848.76000000	17:05:24
0.087	1236.69000000	17:05:24
0.087	3944.16000000	16:54:44
0.087	210.27000000	15:31:01
0.087	4167.58000000	14:40:15
0.087	743.10000000	14:33:17
0.087	725.34000000	14:33:17
0.086	583.43000000	13:56:48
0.086	583.43000000	13:55:42
0.087	193.36000000	13:01:01
0.087	957.01000000	12:38:04
0.087	3979.23000000	12:35:27
0.087	1245.67000000	12:25:54
0.087	3979.23000000	12:21:39
0.086	3979.23000000	12:16:56
0.086	1245.67000000	12:16:56
0.087	897.32000000	11:49:47
0.087	6068.70000000	11:40:50
0.086	4386.80000000	11:01:26
0.086	4390.24000000	10:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 236,233
Máx. 0.087	Min. 0.084
7 Dias
Variação +0.96%	Volume 2,385,339
Máx. 0.094	Min. 0.080
30 Dias
Variação +22.64%	Volume 15,126,279
Máx. 0.094	Min. 0.068