GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079	110.00000000	09:17:46
0.080	3475.93000000	09:09:03
0.079	5176.80000000	08:53:38
0.079	7492.22000000	08:52:42
0.079	1214.19000000	08:40:33
0.079	6721.15000000	08:40:33
0.079	7492.22000000	08:38:18
0.079	6721.15000000	08:35:36
0.080	3407.29000000	08:33:48
0.079	218.71000000	08:00:57
0.080	6986.54000000	07:32:29
0.080	312.89000000	07:32:23
0.080	126.40000000	07:32:23
0.080	1308.65000000	07:26:29
0.080	6721.15000000	07:26:29
0.080	5145.16000000	07:26:29
0.081	4509.64000000	07:08:50
0.079	4722.92000000	06:47:00
0.080	1367.01000000	06:39:45
0.080	7397.57000000	06:39:45
0.080	4696.30000000	06:39:45
0.080	259.28000000	06:30:57
0.081	433.12000000	06:27:03
0.081	3325.49000000	06:27:01
0.081	1359.51000000	06:27:01
0.081	7492.22000000	06:27:00
0.081	25.65000000	06:26:57
0.080	1340.89000000	06:25:37
0.080	1314.53000000	06:25:37
0.080	4693.36000000	06:25:37
0.080	5145.16000000	06:25:37
0.080	5145.16000000	06:20:25
0.079	4719.94000000	06:05:48
0.080	156.58000000	05:35:58
0.080	1373.91000000	05:23:29
0.080	4702.19000000	05:23:29
0.080	3285.07000000	05:22:25
0.080	3549.89000000	05:22:15
0.079	2992.47000000	05:03:34
0.079	1384.57000000	05:03:34
0.079	232.83000000	05:00:57
0.078	7410.14000000	04:47:11
0.078	6721.15000000	04:47:11
0.077	4854.36000000	03:55:52
0.077	6721.15000000	03:55:52
0.077	4866.96000000	03:14:00
0.077	351.46000000	02:30:58
0.077	160.57000000	02:21:17
0.077	4885.99000000	02:21:17
0.077	166.96000000	02:20:54
0.077	1234.62000000	02:18:01
0.077	5145.16000000	02:18:01
0.077	4851.22000000	01:38:24
0.077	260.47000000	01:37:55
0.077	260.47000000	01:37:55
0.077	260.47000000	01:37:55
0.078	501.32000000	01:30:57
0.077	7684.73000000	01:21:11
0.077	4848.09000000	01:21:11
0.076	402.51000000	01:08:08
0.076	7492.22000000	01:07:55
0.075	6721.15000000	22:59:14
0.075	3995.80000000	22:25:48
0.075	237.64000000	22:00:58
0.075	5020.08000000	21:08:15
0.075	145.32000000	20:40:28
0.074	5057.31000000	20:19:31
0.075	1515.56000000	19:59:40
0.075	7492.22000000	19:59:05
0.075	7492.22000000	19:37:00
0.074	169.89000000	18:36:49
0.075	43.13000000	16:44:59
0.075	225.74000000	16:00:59
0.075	4003.68000000	15:47:41
0.075	321.98000000	15:47:11
0.075	3065.74000000	15:47:11
0.075	3655.41000000	15:46:41
0.074	5047.10000000	15:40:17
0.075	167.07000000	15:29:29
0.075	270.91000000	15:00:58
0.075	5145.16000000	14:53:33
0.075	350.73000000	14:07:56
0.075	5016.72000000	14:07:54
0.075	338.51000000	14:00:57
0.076	5145.16000000	13:44:32
0.076	1295.82000000	12:29:44
0.076	6721.15000000	12:29:44
0.076	4963.60000000	12:29:44
0.075	5960.40000000	11:51:38
0.075	210.74000000	11:00:57
0.076	5145.16000000	10:51:40
0.076	278.87000000	10:00:56
0.076	310.65000000	09:00:57
0.076	228.07000000	08:30:57
0.076	1259.25000000	08:08:56
0.076	6721.15000000	08:08:56
0.076	217.21000000	07:00:56
0.076	4918.03000000	06:06:00
0.077	5145.16000000	06:00:46
0.077	6721.15000000	06:00:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 302,556
Máx. 0.081	Min. 0.074
7 Dias
Variação +2.99%	Volume 3,981,766
Máx. 0.084	Min. 0.071
30 Dias
Variação +5.74%	Volume 23,043,777
Máx. 0.084	Min. 0.065