GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.079	222.89000000	20:30:59
0.078	506.45000000	20:08:50
0.078	298.94000000	20:08:50
0.078	1139.49000000	20:08:50
0.078	2222.70000000	20:08:50
0.078	2491.75000000	19:41:58
0.078	347.73000000	19:22:54
0.079	966.67000000	16:51:43
0.078	20.13000000	16:15:46
0.078	2508.81000000	16:02:23
0.078	2508.81000000	16:01:36
0.078	2558.63000000	15:59:00
0.078	511.24000000	15:51:14
0.078	1107.99000000	15:51:14
0.078	78.78000000	15:51:14
0.078	314.95000000	15:51:14
0.078	1005.52000000	15:51:14
0.078	1294.99000000	15:51:14
0.078	4820.05000000	14:59:16
0.078	2509.33000000	13:48:42
0.078	2758.54000000	13:47:51
0.078	2931.45000000	13:24:36
0.078	2612.18000000	13:16:10
0.078	124.91000000	12:16:50
0.079	4746.83000000	10:06:37
0.079	2418.80000000	09:54:04
0.079	2665.21000000	08:10:54
0.079	343.63000000	08:04:10
0.079	1900.83000000	08:04:10
0.079	3684.69000000	08:04:10
0.079	979.66000000	08:04:10
0.079	1246.88000000	08:04:10
0.079	350.93000000	08:04:10
0.079	685.36000000	08:04:10
0.079	2448.69000000	08:04:10
0.079	160.64000000	08:04:10
0.079	864.24000000	07:26:14
0.079	2665.21000000	07:24:06
0.080	428.54000000	07:23:19
0.080	2779.56000000	07:23:19
0.080	3941.59000000	07:22:29
0.079	6255.47000000	06:26:05
0.079	156.00000000	06:26:05
0.080	2665.21000000	06:11:35
0.079	2665.21000000	06:07:26
0.079	236.12000000	05:30:58
0.079	3.89000000	05:13:20
0.079	4003.62000000	04:51:19
0.079	3875.41000000	04:48:21
0.079	154.43000000	04:48:21
0.079	2665.21000000	03:54:18
0.080	2665.21000000	02:42:34
0.079	239.78000000	02:00:59
0.079	0.01000000	01:58:11
0.078	2665.21000000	00:46:44
0.078	607.50000000	00:39:21
0.078	2331.84000000	00:39:21
0.078	1190.46000000	00:39:21
0.078	101.18000000	00:03:24
0.078	364.85000000	00:01:00
0.077	233.97000000	23:01:47
0.077	320.55000000	22:31:35
0.077	0.01000000	22:28:03
0.077	683.01000000	22:27:39
0.077	363.77000000	22:27:39
0.077	264.59000000	22:27:37
0.077	940.59000000	22:27:37
0.077	1852.47000000	22:27:37
0.077	3647.50000000	22:27:37
0.078	2665.21000000	22:16:03
0.078	80.00000000	22:16:03
0.079	273.82000000	21:31:32
0.079	1336.14000000	20:53:08
0.079	4731.86000000	20:53:08
0.079	158.22000000	20:30:59
0.079	305.29000000	19:30:59
0.079	1290.42000000	19:23:00
0.080	57.81000000	18:36:05
0.079	321.28000000	18:30:59
0.079	3592.83000000	18:24:19
0.079	1121.18000000	18:24:19
0.079	40.00000000	18:24:19
0.080	2665.21000000	18:19:12
0.079	616.91000000	18:07:20
0.079	2697.10000000	18:07:20
0.079	1405.93000000	18:07:20
0.079	2286.96000000	18:05:54
0.079	4749.84000000	18:05:54
0.079	975.72000000	18:05:54
0.079	3774.12000000	18:05:54
0.079	162.50000000	18:05:54
0.079	1395.82000000	18:05:54
0.079	2838.23000000	18:05:54
0.079	509.78000000	18:05:54
0.079	1312.14000000	17:32:31
0.079	4755.86000000	17:32:31
0.079	197.29000000	17:28:10
0.079	351.33000000	17:00:58
0.079	233.39000000	16:31:12
0.079	346.56000000	16:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 118,573
Máx. 0.080	Min. 0.077
7 Dias
Variação -4.95%	Volume 1,498,504
Máx. 0.086	Min. 0.075
30 Dias
Variação -8.06%	Volume 8,979,153
Máx. 0.096	Min. 0.075