GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143	1608.56000000	08:43:55
0.143	5239.25000000	08:43:55
0.144	1109.89000000	08:43:02
0.144	3983.56000000	08:43:02
0.144	1742.16000000	08:43:02
0.143	1398.09000000	08:42:31
0.143	1745.81000000	08:42:31
0.143	2000.00000000	08:42:29
0.143	2515.39000000	08:41:47
0.143	2000.00000000	08:41:47
0.143	1225.37000000	08:41:47
0.143	531.33000000	08:41:38
0.143	2000.00000000	08:41:38
0.143	629.48000000	08:40:36
0.143	328.26000000	08:40:36
0.143	167.51000000	08:40:36
0.142	322.13000000	08:34:55
0.142	1390.93000000	08:34:55
0.142	184.84000000	08:34:55
0.142	710.10000000	08:34:55
0.142	4202.14000000	08:34:06
0.142	197.56000000	08:34:05
0.142	2608.00000000	08:34:05
0.142	2000.00000000	08:34:05
0.142	1125.25000000	08:34:05
0.142	1761.80000000	08:34:05
0.142	2000.00000000	08:34:05
0.142	2119.97000000	08:34:03
0.142	4540.97000000	08:34:03
0.142	2000.00000000	08:34:03
0.142	218.60000000	08:29:23
0.142	534.34000000	08:29:23
0.142	1003.91000000	08:29:23
0.142	3400.00000000	08:19:36
0.142	8500.00000000	08:19:36
0.142	1700.00000000	08:19:36
0.142	2440.52000000	08:19:12
0.142	6068.00000000	08:19:12
0.142	171.28000000	08:19:12
0.142	652.10000000	08:19:12
0.142	334.30000000	08:19:12
0.142	3400.00000000	08:19:09
0.142	12024.11000000	08:19:09
0.142	6818.67000000	08:17:52
0.141	5313.49000000	08:11:45
0.141	989.04000000	08:09:46
0.141	515.78000000	08:09:46
0.141	263.21000000	08:09:46
0.141	467.51000000	08:00:40
0.141	467.50000000	08:00:38
0.141	362.21000000	07:27:22
0.141	946.00000000	07:24:56
0.141	480.33000000	07:24:56
0.141	1862.67000000	07:24:56
0.140	3606.33000000	07:23:30
0.140	2060.75000000	07:23:30
0.140	1151.59000000	07:23:30
0.140	1610.62000000	07:23:29
0.140	1700.00000000	07:23:29
0.140	2000.00000000	07:18:19
0.140	0.20000000	07:18:19
0.140	1700.00000000	07:18:17
0.140	1700.00000000	07:18:17
0.140	1700.00000000	07:18:17
0.140	357.20000000	07:18:17
0.140	623.30000000	07:18:17
0.140	7.06000000	07:18:17
0.141	178.23000000	07:17:53
0.141	2168.86000000	07:17:22
0.142	26.00000000	07:09:36
0.141	1700.00000000	07:07:04
0.141	50.47000000	07:07:03
0.141	301.92000000	07:06:52
0.141	351.56000000	07:06:47
0.141	184.73000000	07:06:47
0.142	1754.96000000	07:02:19
0.142	362.04000000	06:59:42
0.142	195.11000000	06:59:42
0.142	742.85000000	06:59:42
0.142	1756.44000000	06:48:48
0.143	2000.00000000	06:48:19
0.142	316.93000000	06:43:05
0.142	1390.93000000	06:43:05
0.142	187.07000000	06:43:05
0.142	713.07000000	06:43:05
0.142	1330.23000000	06:42:04
0.142	717.54000000	06:42:04
0.142	190.42000000	06:42:04
0.142	369.81000000	06:42:04
0.142	1512.29000000	06:41:38
0.142	396.21000000	06:41:38
0.142	91.50000000	06:41:38
0.142	681.86000000	06:41:38
0.142	6.97000000	06:41:38
0.144	2000.00000000	06:28:07
0.144	132.24000000	06:24:02
0.144	549.62000000	06:24:02
0.144	1734.90000000	06:17:36
0.144	2000.00000000	06:17:36
0.144	3408.89000000	06:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 605,076
Máx. 0.157	Min. 0.140
7 Dias
Variação -24.70%	Volume 6,677,552
Máx. 0.208	Min. 0.140
30 Dias
Variação -35.22%	Volume 134,935,602
Máx. 0.384	Min. 0.140