GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071	219.56000000	15:00:58
0.071	148.53000000	14:21:07
0.071	14.18000000	14:21:07
0.071	397.22000000	14:04:51
0.071	509.54000000	14:04:51
0.071	485.30000000	14:04:51
0.071	6721.15000000	14:04:51
0.071	37.01000000	13:50:06
0.072	51.36000000	13:00:14
0.071	14.04000000	12:53:18
0.071	409.22000000	10:11:14
0.071	183.33000000	10:11:06
0.071	6721.15000000	10:11:06
0.071	183.35000000	10:04:39
0.071	6721.15000000	10:04:39
0.071	5322.92000000	10:02:06
0.071	5322.92000000	10:02:05
0.071	175.82000000	10:02:05
0.071	173.13000000	10:02:05
0.071	6721.15000000	10:02:05
0.071	5311.61000000	10:02:05
0.070	536.18000000	10:01:13
0.070	192.63000000	10:00:57
0.070	413.57000000	10:00:57
0.071	328.04000000	09:56:15
0.071	5330.49000000	09:56:15
0.071	6721.15000000	09:56:15
0.071	14.18000000	09:56:15
0.070	7533.08000000	09:56:15
0.070	6721.15000000	09:56:15
0.070	639.29000000	09:56:15
0.070	6721.15000000	09:50:18
0.070	6721.15000000	09:49:52
0.070	6721.15000000	09:49:48
0.070	6721.15000000	09:47:14
0.070	6431.45000000	09:05:07
0.070	2749.51000000	08:37:47
0.070	311.45000000	08:00:56
0.070	8331.13000000	07:47:57
0.070	6721.15000000	07:47:57
0.070	639.29000000	07:47:57
0.070	5349.50000000	07:47:57
0.070	509.54000000	07:22:13
0.070	6721.15000000	07:03:18
0.070	5330.49000000	07:03:18
0.070	6721.15000000	06:11:22
0.070	6721.15000000	06:10:20
0.070	6721.15000000	06:07:52
0.070	6721.15000000	05:17:55
0.070	504.69000000	04:57:03
0.070	500.25000000	04:57:03
0.070	610.54000000	04:57:03
0.070	14.32000000	04:57:03
0.070	6431.45000000	04:57:03
0.070	728.81000000	04:54:46
0.070	4914.00000000	04:30:25
0.070	4914.00000000	04:02:47
0.070	6721.15000000	03:41:34
0.070	5326.70000000	03:41:34
0.070	485.30000000	02:45:22
0.070	483.93000000	02:16:32
0.071	607.58000000	01:56:23
0.071	6721.15000000	01:56:04
0.071	5319.14000000	01:56:04
0.070	607.08000000	01:53:21
0.071	226.53000000	01:30:58
0.070	6721.15000000	01:25:20
0.070	411.61000000	01:17:25
0.070	6721.15000000	01:16:26
0.070	724.68000000	01:12:49
0.071	1000.00000000	01:11:05
0.071	14.19000000	01:00:30
0.071	605.36000000	00:08:35
0.071	5304.10000000	00:08:35
0.071	6721.15000000	00:08:35
0.071	265.02000000	00:01:00
0.071	5841.07000000	00:00:58
0.071	6431.45000000	00:00:56
0.071	5322.92000000	23:59:33
0.071	3345.40000000	23:41:34
0.071	5315.37000000	23:41:34
0.071	6721.15000000	23:37:00
0.071	6721.15000000	23:30:06
0.071	6706.96000000	23:23:27
0.071	14.19000000	23:22:04
0.071	6721.15000000	23:18:39
0.070	6721.15000000	22:54:22
0.070	6721.15000000	22:39:30
0.070	6721.15000000	22:33:03
0.070	605.36000000	22:31:21
0.070	5326.70000000	22:28:10
0.071	5304.10000000	22:21:45
0.071	6721.15000000	20:52:59
0.071	6721.15000000	20:46:57
0.070	5315.37000000	20:42:36
0.071	6721.15000000	20:35:41
0.071	6721.15000000	20:25:10
0.071	6721.15000000	20:25:06
0.070	6721.15000000	20:02:19
0.070	6721.15000000	20:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 580,005
Máx. 0.072	Min. 0.070
7 Dias
Variação -0.14%	Volume 5,376,401
Máx. 0.072	Min. 0.067
30 Dias
Variação -13.36%	Volume 50,912,302
Máx. 0.087	Min. 0.065