GTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.259	83.36000000	06:43:17
0.258	377.03000000	06:43:17
0.258	3750.82000000	06:43:17
0.259	4.26000000	06:42:55
0.260	364.34000000	06:42:32
0.260	4348.66000000	06:42:31
0.260	4.24000000	06:42:31
0.259	2365.09000000	06:42:31
0.259	3750.82000000	06:42:31
0.259	2.05000000	06:42:31
0.259	2.05000000	06:42:31
0.259	4.25000000	06:42:31
0.259	506.88000000	06:42:30
0.259	1141.55000000	06:42:30
0.259	1000.00000000	06:42:29
0.259	6000.00000000	06:42:29
0.259	1206.16000000	06:42:29
0.259	2407.53000000	06:42:29
0.259	5.20000000	06:42:29
0.259	4361.31000000	06:42:29
0.259	9.72000000	06:42:29
0.259	4.26000000	06:42:29
0.259	438.47000000	06:42:29
0.259	1000.00000000	06:42:29
0.258	1710.53000000	06:42:26
0.258	4347.83000000	06:42:26
0.258	2412.69000000	06:42:26
0.258	4348.66000000	06:42:26
0.258	5.20000000	06:42:26
0.258	1935.73000000	06:42:26
0.258	4348.66000000	06:42:26
0.259	2365.09000000	06:42:26
0.259	1000.00000000	06:42:24
0.259	3750.82000000	06:42:24
0.259	488.37000000	06:42:24
0.259	1238.97000000	06:42:24
0.259	3085.88000000	06:42:24
0.259	5.20000000	06:42:24
0.259	4.26000000	06:42:24
0.258	220.05000000	06:42:20
0.258	48.28000000	06:42:07
0.258	5.20000000	06:42:00
0.258	224.01000000	06:41:59
0.258	239.01000000	06:41:59
0.258	4.28000000	06:41:59
0.257	4.28000000	06:41:29
0.257	161.68000000	06:41:29
0.257	2136.68000000	06:41:29
0.257	311.09000000	06:41:29
0.257	1201.83000000	06:41:29
0.257	606.35000000	06:41:29
0.257	5.20000000	06:41:29
0.257	144.24000000	06:41:26
0.257	284.18000000	06:41:26
0.257	4.29000000	06:41:26
0.257	138.05000000	06:41:22
0.257	68.31000000	06:41:22
0.257	521.29000000	06:41:22
0.257	304.16000000	06:41:22
0.257	1532.06000000	06:41:19
0.257	29.29000000	06:41:18
0.256	212.01000000	06:40:52
0.256	5.20000000	06:40:48
0.256	403.47000000	06:40:46
0.256	88.93000000	06:39:58
0.256	4.31000000	06:39:58
0.255	8.07000000	06:39:53
0.255	89.42000000	06:39:53
0.255	89.42000000	06:39:53
0.255	226.23000000	06:39:38
0.255	5.20000000	06:39:15
0.255	4412.62000000	06:39:15
0.255	39.53000000	06:39:15
0.255	85.51000000	06:39:15
0.255	85.41000000	06:39:15
0.255	320.06000000	06:39:15
0.255	4.32000000	06:39:15
0.254	4.33000000	06:39:15
0.254	216.69000000	06:39:10
0.254	217.36000000	06:38:31
0.253	1000.00000000	06:38:28
0.254	216.59000000	06:37:58
0.253	4.35000000	06:37:52
0.254	320.14000000	06:37:52
0.254	320.14000000	06:37:50
0.254	981.04000000	06:37:42
0.254	391.48000000	06:37:31
0.254	310.54000000	06:37:28
0.254	399.39000000	06:37:28
0.254	690.71000000	06:37:28
0.254	485.19000000	06:37:28
0.254	4.34000000	06:37:28
0.254	432.95000000	06:37:13
0.254	5.20000000	06:37:03
0.254	4.34000000	06:37:03
0.254	79.48000000	06:37:03
0.254	79.49000000	06:37:02
0.254	978.36000000	06:37:02
0.254	533.30000000	06:37:02
0.254	102.55000000	06:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 7,353,313
Máx. 0.312	Min. 0.243
7 Dias
Variação +9.71%	Volume 75,961,397
Máx. 0.384	Min. 0.227
30 Dias
Variação +198.73%	Volume 306,631,720
Máx. 0.389	Min. 0.083