GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	209.16133839	03:01:08
0.086	6400.06478930	02:18:07
0.085	1441.75317185	01:42:09
0.086	173.40687986	00:13:55
0.085	7428.93459335	23:03:09
0.085	1772.96809003	23:03:09
0.086	438.41486675	21:01:00
0.086	80.24800000	20:32:11
0.087	281.73993994	18:31:13
0.086	3215.81361200	18:04:47
0.086	3754.00000000	18:04:20
0.086	1181.33850989	17:05:10
0.086	3754.00000000	17:05:10
0.087	314.50095008	15:01:08
0.087	11.16258000	13:27:04
0.087	213.52366924	12:31:00
0.087	2057.91172232	11:18:50
0.086	2108.89521230	10:03:22
0.085	258.35769683	08:31:12
0.086	7428.93459330	06:40:12
0.086	1778.11127490	05:36:13
0.086	265.58704014	03:01:13
0.087	5704.73463710	02:18:01
0.087	5368.91253870	01:25:06
0.087	2760.43477250	01:24:52
0.087	2759.60386550	01:24:44
0.089	81.56112500	23:41:49
0.089	234.76570973	23:31:23
0.088	171.53558260	23:18:54
0.088	604.57317725	22:00:31
0.089	244.75067423	21:31:12
0.088	1029.20748590	19:50:32
0.087	212.90648524	19:31:14
0.087	1650.44153000	18:44:04
0.087	288.89509323	18:01:16
0.087	267.48878711	17:01:01
0.087	3754.00000000	16:42:00
0.087	1824.82617180	16:03:33
0.087	400.66873659	15:31:00
0.086	3522.48359090	14:53:11
0.085	200.27494575	14:45:35
0.085	3737.82561410	14:43:55
0.085	100.05700000	14:43:14
0.085	200.31012000	14:43:08
0.085	374.94823189	14:42:43
0.086	372.85136991	14:31:01
0.086	228.26360000	13:38:31
0.085	4480.74234020	13:17:09
0.085	532.40012000	12:02:59
0.084	2163.25754184	09:06:56
0.083	359.42687870	07:35:07
0.083	2269.70539660	07:17:01
0.083	7428.93459330	06:35:37
0.083	2059.33763680	06:20:16
0.083	2728.13755980	06:14:12
0.083	7428.93459330	05:29:10
0.083	7428.93459330	05:29:00
0.083	7428.93459330	05:28:53
0.083	3754.00000000	05:09:26
0.083	3754.00000000	04:57:16
0.083	7428.93459330	04:49:32
0.083	3116.47614880	04:49:32
0.082	3757.51306780	04:49:26
0.083	4744.41278950	04:41:06
0.083	2494.82804740	04:40:48
0.083	242.56168000	04:11:55
0.083	96.62208000	04:11:55
0.084	70.00000000	03:44:06
0.084	496.59346869	03:33:40
0.086	349.88119860	02:52:54
0.086	6755.37862110	02:52:29
0.086	6056.62255940	02:52:12
0.086	3411.01229340	02:36:29
0.086	3411.01229340	02:36:29
0.085	2020.00737133	02:33:07
0.086	202.11976331	02:01:21
0.086	1095.80419570	01:56:18
0.086	70.00000000	01:48:53
0.087	10698.56786250	01:20:21
0.087	2047.79988870	01:20:07
0.087	3792.84140050	01:14:37
0.087	280.78750278	23:01:01
0.086	313.56492119	21:42:51
0.087	250.09132416	21:31:21
0.087	3882.20800100	21:20:20
0.088	2865.25876999	20:41:19
0.088	4353.88651820	20:09:42
0.088	7428.93459330	19:52:00
0.088	348.49445008	19:01:12
0.088	7428.93459330	18:49:18
0.088	2156.45174550	18:49:18
0.088	1853.91119530	18:49:02
0.088	1810.69775680	18:49:01
0.088	2263.47121540	18:48:56
0.088	3069.54816400	17:30:22
0.088	301.05971750	17:28:46
0.088	283.29514900	16:41:27
0.088	1052.75134990	16:22:01
0.088	1577.82357325	16:22:00
0.088	7428.93459335	16:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 44,569
Máx. 0.087	Min. 0.085
7 Dias
Variação +2.52%	Volume 913,759
Máx. 0.093	Min. 0.080
30 Dias
Variação +24.09%	Volume 4,626,759
Máx. 0.107	Min. 0.068