GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	1395.60667000	05:24:26
0.248	53.89820918	05:21:49
0.248	32.32759000	05:20:59
0.250	72.70083600	05:17:48
0.250	55.30973451	04:56:57
0.253	9.89315394	04:33:14
0.253	89.03838544	04:33:14
0.253	98.81422925	04:32:08
0.251	59.50019833	04:25:34
0.253	188.55969448	04:25:32
0.252	889.21063070	04:25:30
0.256	688.74696910	04:00:53
0.253	197.62845840	03:49:04
0.256	490.62944162	03:47:53
0.256	723.73994533	03:47:53
0.258	778.94704410	03:45:15
0.258	421.67263050	03:45:05
0.260	614.99202206	03:44:59
0.260	770.71290944	03:44:59
0.260	770.11936850	03:44:58
0.259	663.57277341	03:44:40
0.259	731.21762659	03:44:40
0.259	1687.51000000	03:44:38
0.259	530.79729732	03:44:35
0.259	2578.02584510	03:44:35
0.259	835.02968388	03:44:35
0.260	769.82294072	03:44:33
0.265	652.86360211	03:37:24
0.267	187.54688672	03:33:10
0.267	187.47656543	03:32:57
0.265	191.47189790	03:31:45
0.265	125.17589365	03:31:45
0.266	166.29393020	03:31:26
0.266	164.76000000	03:31:15
0.265	75.69163229	03:30:31
0.264	222.75000000	03:30:02
0.262	121.84435820	03:29:47
0.263	121.84435820	03:29:06
0.265	188.75047188	03:28:54
0.264	302.79638000	03:28:42
0.266	594.00000000	03:26:33
0.261	580.30450879	03:24:29
0.261	855.37696134	03:24:29
0.263	222.75000000	03:24:20
0.262	445.50000000	03:24:19
0.262	233.00000000	03:24:03
0.265	185.25519849	03:23:45
0.264	530.96212678	03:23:16
0.264	1031.97839272	03:23:16
0.267	70.20425514	03:22:46
0.267	222.75000000	03:22:46
0.266	81.85805197	03:22:46
0.265	208.92973125	03:22:06
0.265	64.42345149	03:22:06
0.265	103.94999999	03:22:06
0.263	103.94999999	03:21:39
0.262	405.71652640	03:21:35
0.261	124.16430460	03:21:28
0.260	61.35566809	03:21:24
0.261	103.94999999	03:21:23
0.261	9.21574024	03:21:17
0.261	297.00000000	03:21:17
0.260	77.08911501	03:21:17
0.259	120.95245750	03:21:08
0.258	77.76352113	03:21:00
0.258	195.33879450	03:21:00
0.257	60.92217910	03:20:58
0.256	196.65090620	03:20:52
0.255	158.29154686	03:20:42
0.256	78.48061528	03:20:39
0.255	78.64726700	03:20:36
0.253	1381.52644912	03:20:32
0.254	197.00551615	03:20:32
0.255	121.84435820	03:20:25
0.255	170.40867150	03:20:22
0.256	92.03808850	03:20:19
0.256	125.39062500	03:20:19
0.257	121.84435820	03:20:19
0.257	58.43396961	03:20:18
0.258	416.29452697	03:20:17
0.257	607.52814243	03:20:15
0.258	360.88856604	03:20:10
0.259	80.00000000	03:20:05
0.259	191.67791519	03:20:05
0.259	95.48611111	03:20:05
0.260	69.82400000	03:20:01
0.262	74.01008650	03:19:56
0.263	84.90063273	03:19:36
0.263	3.59450241	03:19:36
0.263	84.40549759	03:19:36
0.263	87.08077830	03:19:36
0.268	74.97375918	03:18:21
0.266	75.38635506	03:17:44
0.266	2966.04524811	03:16:31
0.266	751.31480090	03:16:30
0.266	751.31480090	03:16:30
0.267	103.94999999	03:16:01
0.271	481.83469000	03:12:46
0.272	256.78729049	03:11:59
0.272	73.86615452	03:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.61%	Volume 702,571
Máx. 0.309	Min. 0.244
7 Dias
Variação +5.29%	Volume 9,734,743
Máx. 0.990	Min. 0.226
30 Dias
Variação +184.43%	Volume 45,856,045
Máx. 0.990	Min. 0.083