GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.166	16.29685800	22:10:11
0.165	103.50314200	22:10:11
0.165	177.00000000	22:10:11
0.166	280.50314200	22:10:08
0.166	792.61025030	22:10:04
0.167	291.07373868	22:10:04
0.168	118.88624181	22:08:24
0.168	1202.68620269	22:08:17
0.168	543.05302423	22:08:01
0.168	291.07373868	22:08:00
0.166	1202.68620269	22:07:43
0.168	3384.94875730	22:07:26
0.168	180.00000000	22:07:22
0.168	137.00000000	22:07:21
0.168	253.00000000	22:07:21
0.168	343.31379740	22:07:21
0.168	196.68620260	22:07:21
0.168	166.00000000	22:07:21
0.168	482.00000000	22:07:21
0.168	166.00000000	22:07:21
0.168	192.00000000	22:07:21
0.167	3100.00000000	22:07:05
0.167	1202.68620260	22:07:05
0.167	280.50314200	22:07:05
0.168	291.07373860	22:07:03
0.169	300.54161450	22:07:02
0.168	77.45838550	22:07:02
0.168	67.35231321	22:07:00
0.168	1088.78298201	22:07:00
0.167	75.17501512	22:07:00
0.167	2829.00000000	22:07:00
0.166	271.00000000	22:06:36
0.166	271.00000000	22:06:31
0.167	316.70521466	22:06:15
0.167	61.29478534	22:06:15
0.165	280.50314200	22:06:15
0.165	291.07373860	22:06:15
0.164	3099.99999996	22:06:14
0.164	280.50314204	22:06:14
0.165	86.92626132	22:06:13
0.165	291.07373868	22:06:13
0.166	378.00000000	22:06:13
0.164	454.88306716	22:04:06
0.164	2198.38495560	22:04:06
0.163	280.50314210	22:04:06
0.163	275.00000000	22:03:26
0.163	30.76761000	22:02:46
0.163	107.23239000	22:02:46
0.163	224.92626132	22:02:37
0.163	153.07373868	22:02:37
0.163	138.00000000	22:02:35
0.162	7.23239000	22:00:16
0.162	100.00000000	22:00:13
0.163	7343.82000000	21:56:56
0.163	291.07373868	21:56:47
0.164	20.56314826	21:56:37
0.163	275.00000000	21:56:01
0.163	137.00000000	21:55:50
0.163	378.00000000	21:55:28
0.162	2966.92589649	21:55:18
0.163	76.23408000	21:54:27
0.163	521.47068140	21:53:43
0.163	993.52931860	21:53:43
0.163	993.52931860	21:53:33
0.164	7336.34000000	21:52:32
0.164	2231.95727888	21:52:06
0.164	1047.79411765	21:52:06
0.164	1047.79411759	21:52:02
0.163	280.50314190	21:51:31
0.164	280.50314200	21:51:30
0.164	280.50314200	21:51:09
0.165	378.00000000	21:50:52
0.165	4370.87787227	21:50:41
0.164	10492.33843116	21:50:41
0.164	291.07373860	21:50:41
0.164	378.00000000	21:50:27
0.164	378.00000000	21:50:27
0.163	133.60380835	21:49:46
0.163	1038.74371551	21:47:41
0.163	792.50459277	21:47:32
0.163	291.07373860	21:46:39
0.163	7392.87000000	21:45:56
0.163	129.56176680	21:45:41
0.162	669.22892307	21:45:15
0.163	111.97854077	21:45:01
0.162	755.27038070	21:44:11
0.163	2375.59926240	21:44:05
0.162	155.49885000	21:44:01
0.163	291.07373868	21:43:41
0.161	1706.05295470	21:42:58
0.161	498.97003320	21:42:58
0.161	910.76923070	21:42:58
0.163	685.90000000	21:42:31
0.163	3137.61125870	21:42:31
0.164	378.00000000	21:42:09
0.163	280.50314200	21:42:09
0.163	1916.10147600	21:42:07
0.163	280.50314200	21:42:07
0.163	910.76923070	21:42:07
0.163	291.07373868	21:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +46.82%	Volume 1,901,036
Máx. 0.169	Min. 0.113
7 Dias
Variação +83.04%	Volume 12,287,131
Máx. 0.209	Min. 0.083
30 Dias
Variação +104.93%	Volume 14,946,877
Máx. 0.209	Min. 0.074