GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	7428.93459333	17:27:35
0.069	178.22935007	17:27:35
0.069	179.96301988	17:26:08
0.069	5757.94320140	17:26:04
0.069	3544.00000000	17:11:14
0.070	3544.00000000	17:09:08
0.069	7428.93459330	17:07:22
0.069	7428.93459330	17:07:00
0.069	7428.93459330	17:06:58
0.069	7428.93459330	17:06:38
0.070	7428.93459330	17:04:55
0.069	174.22963265	17:04:52
0.069	7428.93459335	17:04:52
0.070	7428.93459328	17:04:11
0.070	177.93320082	17:04:11
0.070	7428.93459329	17:04:06
0.070	178.40017141	17:04:06
0.070	2593.14257224	16:46:48
0.070	3889.71385836	16:46:48
0.070	182.89587434	16:46:48
0.070	6482.85643063	16:46:48
0.070	1348.51485148	16:46:48
0.070	7428.93459335	16:46:48
0.070	7428.93459330	16:36:02
0.070	6482.85643060	16:36:02
0.070	212.00000000	16:35:17
0.070	182.97029277	16:35:17
0.070	6482.85643063	16:35:17
0.070	967.77088750	16:35:17
0.071	1218.83970607	15:29:42
0.071	3544.00000000	15:25:22
0.071	7088.00000000	15:25:19
0.071	3530.46679760	14:33:40
0.071	3512.88401170	14:05:16
0.071	3544.00000000	14:05:07
0.071	3544.00000000	14:05:03
0.071	3544.00000000	14:04:07
0.071	3544.00000000	14:04:02
0.071	7428.93459330	14:03:48
0.071	7428.93459330	14:03:46
0.071	7428.93459330	14:03:44
0.071	7428.93459330	14:03:41
0.071	7428.93459330	14:02:56
0.071	7428.93459330	14:02:52
0.071	7428.93459330	14:02:50
0.071	7428.93459330	14:02:40
0.071	7428.93459330	14:02:29
0.071	5927.10434705	13:53:36
0.071	5923.73535902	13:53:36
0.071	5615.40568410	13:51:39
0.071	7428.93459330	13:50:26
0.071	177.47741390	13:50:26
0.071	2798.45804900	13:49:13
0.071	2790.45578110	13:49:12
0.071	292.70915322	13:00:57
0.072	139.73426573	13:00:57
0.071	306.24219535	12:51:45
0.071	2822.91954180	12:48:00
0.071	7428.93459330	12:33:53
0.071	7428.93459330	12:33:47
0.070	333.28983183	10:30:56
0.070	73.79589328	10:10:10
0.071	7136.04899505	10:02:00
0.071	7428.93459335	10:02:00
0.071	1348.51485148	10:00:45
0.071	5622.14236700	10:00:45
0.071	7668.70655814	09:59:01
0.071	7428.93459335	09:59:01
0.071	135.80666011	09:59:01
0.071	7180.40814240	09:58:21
0.071	7758.27741250	09:58:15
0.071	7437.66799950	09:58:15
0.071	7586.99982445	09:58:14
0.071	7428.93459335	09:58:14
0.071	135.80666006	09:56:15
0.070	7393.22303054	09:56:15
0.070	1321.04519770	09:56:15
0.070	5663.74850540	09:50:52
0.070	7428.93459330	09:50:22
0.070	7428.93459330	09:50:18
0.070	7717.97189360	09:49:52
0.070	7592.20805905	09:49:48
0.070	7428.93459335	09:49:48
0.070	2367.81489309	09:10:03
0.070	7706.32045050	07:47:57
0.070	2589.84549940	07:47:57
0.070	7428.93459330	07:03:18
0.070	2848.97246230	06:12:00
0.070	2848.97246230	06:11:45
0.070	730.92644080	05:58:36
0.070	3544.00000000	05:58:33
0.070	3544.00000000	05:58:19
0.070	3541.37307760	05:46:09
0.070	135.80666011	05:08:17
0.070	7428.93459330	04:54:40
0.070	6715.22393810	03:50:11
0.070	259.00151750	03:00:59
0.071	3544.00000000	02:02:24
0.071	7356.30679635	01:56:22
0.071	7428.93459335	01:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 874,429
Máx. 0.072	Min. 0.069
7 Dias
Variação -2.12%	Volume 8,067,998
Máx. 0.072	Min. 0.067
30 Dias
Variação -15.06%	Volume 42,317,670
Máx. 0.087	Min. 0.065