GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	7428.93459330	21:20:03
0.070	7428.93459332	20:43:30
0.070	173.93804358	20:43:30
0.070	22.11788000	20:17:56
0.070	113.70820625	20:17:43
0.070	172.82474503	20:17:43
0.069	7428.93459330	19:58:06
0.069	7428.93459330	19:57:05
0.069	7428.93459330	19:50:03
0.070	7428.93459329	19:35:41
0.070	183.01866651	19:35:41
0.070	185.64175484	19:11:15
0.070	5734.57378030	19:09:50
0.070	182.19725134	19:07:34
0.070	5739.07087650	19:07:34
0.070	7428.93459330	19:03:34
0.070	174.62831720	19:03:34
0.070	7428.93459335	19:02:12
0.070	182.61519295	19:02:12
0.070	7428.93459327	19:00:56
0.070	176.02476173	19:00:56
0.070	174.36126625	19:00:54
0.070	7428.93459335	19:00:54
0.070	178.97565826	19:00:07
0.069	3544.00000000	17:49:35
0.069	7428.93459330	17:48:15
0.069	185.92199525	17:48:14
0.069	7428.93459335	17:48:14
0.069	7428.93459330	17:45:14
0.069	7428.93459330	17:42:06
0.070	7428.93459328	17:31:01
0.070	176.17878942	17:31:01
0.070	5737.62154630	17:30:30
0.070	173.55678315	17:30:03
0.070	3889.71385836	17:30:03
0.070	2593.14257224	17:30:03
0.070	7428.93459335	17:30:03
0.069	7428.93459333	17:27:35
0.069	178.22935007	17:27:35
0.069	179.96301988	17:26:08
0.069	5757.94320140	17:26:04
0.069	3544.00000000	17:11:14
0.070	3544.00000000	17:09:08
0.069	7428.93459330	17:07:22
0.069	7428.93459330	17:07:00
0.069	7428.93459330	17:06:58
0.069	7428.93459330	17:06:38
0.070	7428.93459330	17:04:55
0.069	174.22963265	17:04:52
0.069	7428.93459335	17:04:52
0.070	7428.93459328	17:04:11
0.070	177.93320082	17:04:11
0.070	7428.93459329	17:04:06
0.070	178.40017141	17:04:06
0.070	2593.14257224	16:46:48
0.070	3889.71385836	16:46:48
0.070	182.89587434	16:46:48
0.070	6482.85643063	16:46:48
0.070	1348.51485148	16:46:48
0.070	7428.93459335	16:46:48
0.070	7428.93459330	16:36:02
0.070	6482.85643060	16:36:02
0.070	212.00000000	16:35:17
0.070	182.97029277	16:35:17
0.070	6482.85643063	16:35:17
0.070	967.77088750	16:35:17
0.071	1218.83970607	15:29:42
0.071	3544.00000000	15:25:22
0.071	7088.00000000	15:25:19
0.071	3530.46679760	14:33:40
0.071	3512.88401170	14:05:16
0.071	3544.00000000	14:05:07
0.071	3544.00000000	14:05:03
0.071	3544.00000000	14:04:07
0.071	3544.00000000	14:04:02
0.071	7428.93459330	14:03:48
0.071	7428.93459330	14:03:46
0.071	7428.93459330	14:03:44
0.071	7428.93459330	14:03:41
0.071	7428.93459330	14:02:56
0.071	7428.93459330	14:02:52
0.071	7428.93459330	14:02:50
0.071	7428.93459330	14:02:40
0.071	7428.93459330	14:02:29
0.071	5927.10434705	13:53:36
0.071	5923.73535902	13:53:36
0.071	5615.40568410	13:51:39
0.071	7428.93459330	13:50:26
0.071	177.47741390	13:50:26
0.071	2798.45804900	13:49:13
0.071	2790.45578110	13:49:12
0.071	292.70915322	13:00:57
0.072	139.73426573	13:00:57
0.071	306.24219535	12:51:45
0.071	2822.91954180	12:48:00
0.071	7428.93459330	12:33:53
0.071	7428.93459330	12:33:47
0.070	333.28983183	10:30:56
0.070	73.79589328	10:10:10
0.071	7136.04899505	10:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 809,967
Máx. 0.072	Min. 0.069
7 Dias
Variação -1.83%	Volume 8,216,555
Máx. 0.072	Min. 0.067
30 Dias
Variação -14.81%	Volume 42,466,227
Máx. 0.087	Min. 0.065