GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.257	116.55011655	10:00:55
0.258	388.19875776	10:00:25
0.257	393.42412451	09:59:07
0.255	722.53968280	09:48:26
0.256	778.53175505	09:44:17
0.256	3552.80700292	09:44:17
0.256	782.77886497	09:44:17
0.256	21.83899960	09:37:34
0.255	66.60289970	09:37:34
0.252	95.12044000	09:27:59
0.251	1890.92356680	09:16:48
0.250	79.08264135	09:08:11
0.250	63.43133305	09:03:05
0.248	57.42061544	09:02:40
0.247	60.41079339	09:02:17
0.249	191.29946183	09:02:16
0.246	186.28427000	09:02:16
0.248	62.21611081	09:02:09
0.254	165.10252366	08:56:19
0.251	2232.84338759	08:53:00
0.254	189.27444795	08:38:49
0.253	107.16541650	08:09:41
0.251	199.92003190	08:00:42
0.250	199.92003190	08:00:09
0.250	134.73891664	07:56:29
0.251	87.61059000	07:55:06
0.249	298.91539000	07:47:53
0.250	134.73891664	07:41:25
0.249	46.98633285	07:38:54
0.249	380.31275060	07:38:54
0.250	2291.64000000	07:38:52
0.250	191.92323070	07:38:13
0.254	197.16088328	07:37:40
0.251	310.47652720	07:35:29
0.251	332.60557769	07:31:55
0.251	411.68658697	07:31:43
0.251	142.01276393	07:31:31
0.251	411.68658697	07:31:20
0.251	411.68658697	07:31:20
0.251	411.68658697	07:30:40
0.251	59.78087650	07:30:39
0.251	199.20318725	07:30:38
0.251	199.20318725	07:30:38
0.251	199.20318725	07:30:37
0.251	199.20318725	07:30:37
0.251	310.24336979	07:30:22
0.251	199.20318725	07:30:20
0.251	97.29502975	07:30:19
0.251	411.68658697	07:30:08
0.251	133.96301740	07:30:07
0.251	199.20318725	07:30:06
0.251	661.51713450	07:29:29
0.251	77.88202749	07:20:36
0.251	41.29991502	07:20:23
0.252	3534.07600777	07:20:18
0.252	41.29991503	07:20:18
0.252	56.51606137	07:20:09
0.252	374.64057507	07:19:02
0.250	79.39650000	07:18:10
0.250	1985.70000000	07:18:09
0.250	374.64057507	07:18:09
0.251	658.36483552	07:18:09
0.251	457.12458563	07:18:09
0.251	76.19606488	07:18:09
0.252	265.40139421	07:18:09
0.253	79.08264135	07:16:58
0.253	2646.98668600	07:16:20
0.253	133.22141629	07:15:29
0.252	767.40506329	07:12:35
0.253	75.26630432	07:10:42
0.255	58.05333871	07:10:24
0.259	1429.42561969	07:05:25
0.259	737.45173745	07:05:25
0.261	383.87715931	07:03:58
0.261	383.87715931	07:03:26
0.260	40.00000000	06:56:54
0.260	368.73437160	06:56:51
0.260	737.45173745	06:56:51
0.259	899.13954780	06:45:29
0.258	1196.90172020	06:42:26
0.258	1972.41000000	06:42:26
0.259	1932.74062620	06:42:26
0.259	3554.78892110	06:42:26
0.259	718.54770181	06:42:26
0.260	769.82294072	06:42:24
0.259	65.59896865	06:41:59
0.259	60.32575909	06:41:53
0.256	1564.27253680	06:37:58
0.256	367.95803066	06:37:58
0.256	319.66880604	06:37:50
0.256	79.46291180	06:37:49
0.256	978.47358121	06:37:40
0.256	131.84369534	06:37:29
0.256	85.04043959	06:37:22
0.256	78.64566984	06:37:02
0.256	0.76457842	06:37:02
0.256	131.38195878	06:37:01
0.256	403.33073119	06:37:01
0.256	975.80015613	06:37:01
0.256	98.73147497	06:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 701,091
Máx. 0.309	Min. 0.244
7 Dias
Variação +9.91%	Volume 9,834,174
Máx. 0.990	Min. 0.226
30 Dias
Variação +196.89%	Volume 45,955,475
Máx. 0.990	Min. 0.083