GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.138	294.00000000	15:37:09
0.137	294.00000000	15:32:36
0.137	138.71314091	15:32:06
0.136	219.30681979	15:30:57
0.136	74.69318021	15:30:57
0.137	294.00000000	15:30:55
0.137	294.00000000	15:30:51
0.137	180.95459000	15:22:15
0.137	180.95459000	15:21:50
0.137	180.95459000	15:21:26
0.137	180.95459000	15:21:08
0.137	109.40919037	15:21:05
0.137	223.93815948	15:21:04
0.137	294.00000000	15:21:03
0.138	294.00000000	15:20:17
0.138	294.00000000	15:17:51
0.138	222.77396640	15:14:20
0.138	222.77396640	15:14:10
0.138	7178.57119183	15:13:18
0.138	294.00000000	15:11:01
0.138	222.77396641	15:11:00
0.139	222.77396640	15:04:26
0.139	2153.62526920	15:01:09
0.139	359.05627580	14:50:37
0.139	359.05627580	14:45:29
0.139	169.27625898	14:45:00
0.139	169.27625899	14:43:06
0.139	294.00000000	14:42:02
0.139	294.00000000	14:40:45
0.139	294.00000000	14:37:57
0.140	160.37412806	14:34:47
0.139	293.99999999	14:34:46
0.140	294.00000000	14:33:31
0.140	294.00000000	14:31:12
0.139	294.00000000	14:26:33
0.138	198.80009061	14:26:30
0.138	237.60000000	14:26:30
0.139	796.31250690	14:26:29
0.139	424.29378347	14:26:29
0.139	1383.37071399	14:26:29
0.139	4519.62928601	14:26:29
0.139	294.00000000	14:26:28
0.139	277.50728520	14:25:13
0.139	294.00000000	14:24:52
0.140	1072.65509450	14:22:07
0.140	294.00000000	14:18:17
0.140	294.00000000	14:16:59
0.141	294.00000000	14:11:58
0.139	94.45474220	14:01:56
0.139	199.54525780	14:01:56
0.139	294.00000000	14:01:54
0.139	1795.97701149	14:01:47
0.140	1253.25653735	14:01:19
0.140	86.37660485	14:01:19
0.141	249.96896930	13:49:18
0.141	267.81843870	13:48:39
0.141	249.96896930	13:46:01
0.141	267.81843870	13:45:56
0.141	245.65506560	13:13:19
0.141	1780.14761000	12:51:12
0.141	294.00000000	11:45:27
0.141	595.00000000	11:44:45
0.141	5649.26002381	11:30:25
0.141	214.81453731	11:30:25
0.141	3995.47198317	11:18:55
0.141	1674.88803780	10:32:20
0.141	186.53399433	10:28:33
0.141	28.28054298	10:22:45
0.141	231.65984410	10:22:40
0.142	231.65984410	10:22:10
0.142	231.65984410	10:19:07
0.142	231.65984410	10:02:08
0.142	317.05707038	09:51:31
0.142	1333.75382928	09:33:13
0.142	157.05495097	09:33:13
0.144	72.92251045	09:02:48
0.143	4430.48189604	08:46:53
0.143	327.43761800	08:45:33
0.143	3692.05619880	08:41:38
0.143	160.00211941	08:41:38
0.143	1000.00000000	08:38:42
0.142	195.31725608	08:34:03
0.142	5281.69014084	08:34:03
0.142	112.33951497	08:06:50
0.141	314.73963389	08:06:27
0.141	314.73963389	07:38:57
0.140	106.99001426	07:18:23
0.141	106.54053587	07:18:22
0.140	161.48449320	07:18:21
0.140	161.48449320	07:18:17
0.141	161.48449320	07:18:17
0.141	3624.21172654	07:17:22
0.141	161.48449320	07:16:03
0.141	148.18190210	07:07:07
0.141	190.34462495	07:07:03
0.141	148.18190210	07:06:52
0.141	62.45127128	07:06:52
0.142	148.18190216	07:06:52
0.142	168.87516822	07:06:47
0.142	198.55876820	07:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 188,232
Máx. 0.151	Min. 0.136
7 Dias
Variação -28.30%	Volume 2,295,644
Máx. 0.199	Min. 0.136
30 Dias
Variação -37.17%	Volume 23,415,641
Máx. 0.990	Min. 0.136