GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	2226.80412371	03:42:16
0.069	1287.42120810	03:42:16
0.069	2226.80412371	03:40:28
0.069	4086.09625960	03:40:10
0.069	7428.93459330	03:40:08
0.069	7428.93459330	03:40:06
0.070	7428.93459330	03:39:45
0.070	2226.80412371	03:29:45
0.070	7428.93459330	03:29:36
0.070	2226.80412371	03:29:28
0.070	7428.93459330	03:28:47
0.070	7428.93459330	03:28:05
0.070	7428.93459330	03:12:36
0.070	7428.93459330	03:12:36
0.070	1052.16166045	02:49:26
0.070	7428.93459335	02:49:26
0.070	6630.85829700	02:49:26
0.070	798.07629630	02:49:26
0.070	7428.93459330	02:28:16
0.070	394.98372000	02:25:36
0.070	7428.93459330	02:24:00
0.070	2226.80412371	02:10:52
0.070	2226.80412371	02:10:35
0.070	76.78160343	02:10:34
0.070	2226.80412371	02:10:24
0.070	7428.93459330	02:10:24
0.070	7428.93459330	02:10:21
0.070	7428.93459330	02:10:01
0.070	7428.93459330	02:08:57
0.070	7428.93459330	02:08:53
0.070	7428.93459330	02:08:47
0.070	2226.80412371	02:00:50
0.070	800.00000000	01:45:56
0.070	3542.58049720	01:42:23
0.070	7428.93459330	01:30:34
0.070	7428.93459330	01:29:28
0.070	7428.93459330	01:29:07
0.070	7428.93459330	01:28:49
0.070	7428.93459330	01:28:19
0.070	7428.93459330	01:26:48
0.070	7428.93459330	01:26:44
0.070	7428.93459330	01:26:41
0.070	7428.93459330	01:25:46
0.070	7428.93459330	01:24:55
0.070	7483.23210505	01:24:15
0.070	7428.93459335	01:24:15
0.070	7428.93459330	01:24:15
0.070	7428.93459330	01:24:08
0.070	2226.80412371	01:24:07
0.070	2226.80412371	01:23:19
0.070	2226.80412371	01:23:17
0.070	7428.93459330	01:22:39
0.070	7428.93459330	01:22:12
0.070	7428.93459330	01:21:33
0.070	4453.60824742	01:21:11
0.070	7428.93459330	01:20:11
0.071	7428.93459330	01:11:15
0.071	7428.93459330	01:11:03
0.071	7428.93459330	01:11:01
0.070	7428.93459330	01:09:13
0.070	7420.14421530	01:09:10
0.070	7182.98989975	01:09:10
0.070	7428.93459335	01:09:10
0.070	7428.93459330	01:08:35
0.070	7428.93459330	01:08:08
0.070	7428.93459330	01:08:06
0.070	7428.93459330	01:07:33
0.070	7428.93459330	01:07:31
0.070	136.85106012	00:55:53
0.070	7599.87413346	00:55:16
0.070	7814.87393280	00:55:16
0.070	7428.93459330	00:34:00
0.070	7428.93459330	00:30:12
0.071	7428.93459330	00:16:05
0.071	2226.80412371	00:15:14
0.071	7428.93459330	00:14:54
0.071	7428.93459330	00:14:29
0.071	7428.93459328	00:13:22
0.071	133.98614422	00:13:22
0.071	56.71410017	00:11:05
0.071	7428.93459330	00:08:30
0.071	7428.93459330	00:08:27
0.071	7428.93459330	00:06:35
0.070	639.73335389	23:01:29
0.070	7293.25685965	23:01:21
0.070	7428.93459335	23:01:21
0.070	7428.93459330	23:01:21
0.070	7428.93459330	22:54:33
0.070	7428.93459330	22:54:24
0.070	49.68421053	22:26:25
0.070	250.31578947	22:26:25
0.070	133.98614422	21:38:01
0.070	1158.90854716	21:30:50
0.070	2226.80412371	21:30:04
0.070	2226.80412371	21:30:02
0.070	2226.80412371	21:30:00
0.070	2226.80412371	21:29:04
0.070	3977.41993960	21:29:04
0.070	7428.93459330	21:28:45
0.070	7428.93459330	21:28:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 2,154,900
Máx. 0.073	Min. 0.066
7 Dias
Variação -14.11%	Volume 14,947,710
Máx. 0.081	Min. 0.066
30 Dias
Variação -29.26%	Volume 67,425,153
Máx. 0.103	Min. 0.066