GTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075	306.23885000	23:21:30
0.075	6774.01266172	22:59:14
0.075	2112.64325390	21:08:15
0.075	807.22509600	20:55:04
0.074	159.32437500	15:41:30
0.074	208.64166666	15:41:25
0.075	1770.82174260	14:41:01
0.075	84.00000000	14:04:26
0.075	1347.74535809	13:42:21
0.076	3580.42121270	13:20:51
0.076	1600.00000000	12:09:27
0.075	332.05013280	11:37:12
0.076	764.82321714	08:49:25
0.076	1460.40818760	07:10:00
0.077	1545.47079250	06:00:46
0.076	9.04694000	04:03:13
0.076	161.10031363	03:54:20
0.077	311.49757188	03:30:57
0.077	2323.71450950	03:20:46
0.077	2152.71837363	03:14:00
0.077	1478.70114263	02:57:37
0.078	163.57487253	01:40:02
0.078	16.80000000	01:06:08
0.078	1308.15320719	22:55:55
0.077	304.91151400	18:56:02
0.077	1488.52972020	17:31:30
0.077	159.69229104	17:27:52
0.077	5369.18286680	17:27:52
0.077	158.85416667	17:27:52
0.077	156.90892287	17:27:42
0.077	5370.89169113	17:27:42
0.076	0.00019103	17:14:12
0.076	199.73061760	17:14:11
0.075	332.05013280	16:16:38
0.075	4525.00842920	15:28:39
0.075	1353.12916111	15:13:16
0.075	48.05061000	15:06:29
0.075	164.14190696	15:02:28
0.076	235.13513514	14:48:54
0.076	208.33333333	14:48:53
0.076	125.00086151	14:40:12
0.075	332.00531208	14:25:28
0.075	332.00531208	14:25:27
0.075	165.98453966	14:25:26
0.075	166.02077242	14:25:26
0.075	4114.09052036	14:14:56
0.075	170.34974585	14:14:56
0.074	167.23806325	12:35:19
0.074	1520.27027027	12:16:17
0.074	672.81420765	12:16:15
0.074	1113.69798010	11:12:40
0.074	1216.62960170	10:23:00
0.074	426.04184800	10:01:00
0.073	2231.04359840	09:55:14
0.073	1130.65320070	09:49:00
0.073	559.31080249	08:32:07
0.073	167.56108393	08:32:07
0.073	910.61778990	08:11:23
0.073	78.54396000	07:26:57
0.073	911.23714500	07:26:26
0.073	911.23714500	07:26:14
0.073	910.74073990	07:25:35
0.073	910.74073990	07:25:34
0.073	158.44261126	07:25:19
0.073	158.52309484	07:21:10
0.073	133.35165179	07:21:04
0.073	958.46003775	07:20:09
0.073	1436.31356350	07:13:17
0.073	641.00656420	07:13:11
0.073	175.97110873	06:49:27
0.073	121.31300347	06:49:27
0.073	259.37683060	06:43:53
0.073	293.12929730	06:43:53
0.074	1627.24620000	06:43:35
0.074	133.09625956	06:24:45
0.075	2850.90253683	06:22:50
0.075	5418.46140630	06:22:50
0.075	133.10116664	06:22:50
0.075	1751.66480000	06:22:39
0.076	7428.93459330	06:13:51
0.076	164.31121825	06:12:33
0.076	2105.59462623	06:12:33
0.076	158.49959727	06:06:30
0.077	3864.50363670	05:59:52
0.077	127.41674690	05:50:57
0.078	81.13439520	05:48:37
0.077	165.45367240	05:48:33
0.077	127.40869830	05:48:33
0.078	3973.11527415	05:46:34
0.078	4166.13070090	05:46:34
0.078	191.81585677	05:45:54
0.078	4168.05111140	05:42:05
0.078	2578.91300800	05:40:48
0.078	127.04717142	05:38:25
0.079	101.67796884	05:38:18
0.079	1898.24258960	05:24:15
0.079	153.77916119	05:24:15
0.079	2864.61346360	05:24:09
0.080	160.88300679	05:19:23
0.080	2645.21729411	05:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 29,471
Máx. 0.078	Min. 0.074
7 Dias
Variação +4.48%	Volume 2,050,202
Máx. 0.107	Min. 0.070
30 Dias
Variação -1.71%	Volume 17,784,110
Máx. 0.107	Min. 0.065