GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069250	0.10000000	04:06:18
0.070140	85.90000000	02:31:18
0.068340	85.80000000	17:04:13
0.070050	85.60000000	16:02:08
0.071650	84.30000000	14:07:02
0.072570	82.70000000	03:10:28
0.072530	149.20000000	15:39:12
0.072360	147.30000000	15:21:14
0.072820	241.70000000	15:01:39
0.074180	80.90000000	07:33:00
0.076810	77.40000000	04:07:47
0.078300	241.70000000	15:01:37
0.076170	1601.10000000	07:00:35
0.076210	4418.10000000	07:00:06
0.076210	1057.00000000	06:59:19
0.076210	3875.80000000	06:58:11
0.076210	1476.60000000	06:56:28
0.076210	1404.20000000	06:55:56
0.076210	14442.50000000	06:52:08
0.076210	8483.40000000	06:52:05
0.076770	79.30000000	05:23:24
0.077580	77.80000000	09:01:25
0.077120	1390.20000000	22:00:20
0.074840	654.00000000	05:04:17
0.074850	673.30000000	05:04:16
0.074810	185.10000000	05:04:04
0.074810	668.80000000	05:03:53
0.074810	662.40000000	05:03:31
0.074790	889.60000000	05:03:16
0.074800	665.70000000	05:03:05
0.074810	1038.70000000	05:02:51
0.074800	567.60000000	05:02:41
0.074790	96.00000000	05:02:19
0.074790	492.50000000	05:02:18
0.074930	4937.70000000	05:02:17
0.074740	3385.80000000	05:02:17
0.074730	0.20000000	05:02:09
0.074730	213.50000000	05:02:07
0.074210	79.50000000	04:02:13
0.075780	595.30000000	20:33:53
0.075930	948.60000000	19:31:17
0.075210	1234.50000000	14:14:51
0.074340	80.00000000	13:22:30
0.074630	80.00000000	13:22:21
0.074370	792.90000000	13:12:50
0.074130	199.10000000	04:42:33
0.074840	1459.00000000	04:22:32
0.075170	80.30000000	04:09:01
0.074920	80.00000000	16:04:01
0.077540	489.20000000	14:21:51
0.077200	163.60000000	14:12:16
0.079230	102.70000000	08:26:39
0.078580	77.00000000	05:09:46
0.078480	7114.90000000	04:05:36
0.080050	73.70000000	03:35:15
0.080500	192.90000000	02:20:12
0.080250	178.10000000	00:44:18
0.079940	5738.30000000	22:28:00
0.080520	80.00000000	18:08:00
0.081020	80.00000000	18:07:43
0.080940	124.40000000	15:03:40
0.080940	584.50000000	15:03:04
0.080940	2824.20000000	13:02:03
0.080490	74.50000000	12:39:21
0.081490	416.00000000	04:37:25
0.081750	523.30000000	04:17:24
0.082540	271.00000000	22:57:46
0.082700	271.00000000	22:47:58
0.083080	794.30000000	20:52:48
0.081470	602.80000000	07:48:40
0.081470	64.30000000	07:48:38
0.081470	336.40000000	07:48:27
0.081490	330.70000000	07:48:06
0.081100	290.00000000	06:12:36
0.081390	73.30000000	03:28:08
0.082770	124.40000000	15:04:54
0.082770	574.90000000	15:03:46
0.082480	829.20000000	14:14:08
0.082840	3543.20000000	13:54:07
0.082100	2396.30000000	11:55:02
0.082190	4587.10000000	11:54:49
0.082040	299.60000000	06:03:21
0.081950	82.60000000	01:38:56
0.081790	76.00000000	21:31:00
0.081380	3833.30000000	21:25:58
0.078110	2420.80000000	19:37:05
0.077820	76.00000000	19:03:20
0.080970	74.80000000	05:52:48
0.080440	1228.60000000	19:44:08
0.079520	2041.30000000	17:38:30
0.078900	12674.20000000	09:27:38
0.077500	77.80000000	04:16:09
0.080320	137.30000000	00:33:31
0.075720	79.70000000	03:40:02
0.076100	79.20000000	15:41:21
0.077410	1087.30000000	12:15:34
0.075260	13287.20000000	12:00:08
0.074080	81.70000000	03:16:04
0.074190	3566.50000000	02:22:31
0.078240	9129.50000000	11:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 342
Máx. 0.071650	Min. 0.068340
7 Dias
Variação -13.71%	Volume 68,821
Máx. 0.080500	Min. 0.068340
30 Dias
Variação -28.70%	Volume 420,053
Máx. 0.099800	Min. 0.068340