GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069530	2762.80000000	18:28:45
0.069970	2762.80000000	18:18:10
0.070400	1501.50000000	05:38:44
0.067700	89.30000000	04:10:04
0.067770	126.90000000	21:04:44
0.067730	83.00000000	19:07:27
0.067760	87.80000000	03:59:37
0.069380	86.70000000	05:37:41
0.069210	86.30000000	23:12:10
0.070210	140.30000000	08:51:49
0.070440	214.80000000	02:33:48
0.069400	214.80000000	20:18:29
0.069220	100.00000000	20:01:55
0.069480	100.00000000	20:01:02
0.069480	256.90000000	16:32:08
0.069410	713.80000000	05:45:58
0.069410	713.80000000	05:45:48
0.069610	713.80000000	04:30:48
0.069620	713.80000000	04:30:15
0.069020	85.80000000	05:01:50
0.069570	1416.00000000	11:43:36
0.069410	83.90000000	09:47:41
0.069610	86.50000000	04:35:45
0.070300	713.80000000	03:00:19
0.069460	14351.30000000	02:23:30
0.069680	14351.30000000	01:47:48
0.071490	88.90000000	20:26:01
0.071260	88.90000000	20:25:39
0.073130	19.60000000	12:45:30
0.073220	13554.00000000	11:15:38
0.073220	13657.40000000	11:15:37
0.073220	13657.40000000	11:15:37
0.073220	13657.40000000	11:15:36
0.073220	13657.40000000	11:15:36
0.073220	13657.40000000	11:15:35
0.073220	13657.40000000	11:15:35
0.073220	13657.40000000	11:15:34
0.073220	0.10000000	11:15:32
0.073220	13657.40000000	11:15:32
0.073220	13657.40000000	11:15:31
0.073200	13661.20000000	11:15:30
0.073250	13651.80000000	11:15:12
0.073250	13651.80000000	11:15:12
0.073250	13651.80000000	11:15:11
0.073250	13651.80000000	11:15:11
0.073250	13651.80000000	11:15:09
0.073250	13651.80000000	11:15:08
0.073250	13651.80000000	11:15:07
0.073250	13651.80000000	11:15:07
0.073250	13651.80000000	11:15:06
0.073250	13651.80000000	11:15:06
0.073250	13651.80000000	11:15:06
0.073250	13651.80000000	11:15:05
0.073250	13651.80000000	11:15:04
0.073250	13651.80000000	11:15:04
0.073250	13651.80000000	11:15:03
0.073250	13651.80000000	11:15:03
0.073250	13651.80000000	11:15:02
0.073250	13651.80000000	11:15:02
0.073250	13651.80000000	11:15:01
0.073250	0.10000000	11:14:59
0.073250	13651.80000000	11:14:59
0.073250	13651.80000000	11:14:58
0.073230	13655.60000000	11:14:47
0.073230	13655.60000000	11:14:46
0.073230	13655.60000000	11:14:46
0.073230	13655.60000000	11:14:45
0.073230	13655.60000000	11:14:45
0.073230	13655.60000000	11:14:44
0.073230	13655.60000000	11:14:44
0.073230	13655.60000000	11:14:43
0.073230	13655.60000000	11:14:43
0.073230	13655.60000000	11:14:42
0.073460	900.60000000	09:27:02
0.073300	68.90000000	08:01:37
0.073550	7813.60000000	07:03:55
0.073600	2617.80000000	07:03:50
0.073600	79.30000000	06:26:26
0.075530	93.90000000	21:10:35
0.075260	92.90000000	21:10:34
0.075520	158.60000000	21:10:31
0.075080	619.10000000	21:09:10
0.072920	68.90000000	14:01:22
0.072860	80.10000000	07:06:55
0.072720	11050.50000000	05:52:32
0.072250	912.60000000	05:28:05
0.072470	4445.00000000	05:28:04
0.075440	159.60000000	23:22:02
0.074560	192.40000000	16:57:01
0.073220	200.00000000	10:53:55
0.073790	4849.90000000	10:08:48
0.073780	4445.00000000	10:08:23
0.073780	167.60000000	10:08:21
0.073980	167.60000000	09:59:47
0.073980	324.80000000	09:57:38
0.073930	684.30000000	09:57:08
0.073930	1568.20000000	09:57:05
0.073930	3095.90000000	09:57:02
0.073910	3621.70000000	09:56:53
0.074680	79.80000000	06:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 7,027
Máx. 0.070400	Min. 0.069530
7 Dias
Variação -0.22%	Volume 42,558
Máx. 0.070440	Min. 0.067700
30 Dias
Variação -15.16%	Volume 836,195
Máx. 0.084300	Min. 0.065520