GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.249750	22.10000000	07:36:42
0.248040	22.20000000	07:25:23
0.247000	6926.10000000	07:18:09
0.252000	21.90000000	07:10:32
0.252840	21.80000000	07:10:23
0.252860	21.80000000	07:10:23
0.255360	44.50000000	07:06:29
0.255360	7.10000000	07:06:17
0.256180	65.00000000	07:05:58
0.255360	21.60000000	07:05:31
0.260640	21.20000000	07:00:54
0.259200	21.30000000	06:58:04
0.257040	21.40000000	06:56:52
0.258400	21.30000000	06:56:34
0.258870	155.10000000	06:55:01
0.260180	5807.10000000	06:52:47
0.259470	38.20000000	06:52:47
0.259080	21.30000000	06:51:50
0.258750	21.30000000	06:51:38
0.257680	21.40000000	06:51:31
0.258000	21.40000000	06:51:30
0.256970	7783.00000000	06:48:49
0.257600	21.40000000	06:45:29
0.257400	21.40000000	06:42:12
0.255600	21.60000000	06:41:27
0.253800	21.70000000	06:39:55
0.252000	21.90000000	06:37:22
0.253800	21.70000000	06:34:26
0.252900	21.80000000	06:28:40
0.251100	22.00000000	06:27:27
0.250200	22.00000000	06:27:00
0.248160	22.20000000	06:25:31
0.245700	396.60000000	06:16:50
0.246180	22.40000000	06:15:53
0.244370	2076.60000000	06:13:16
0.244280	22.60000000	06:07:06
0.244900	3.10000000	06:06:48
0.245520	22.50000000	06:05:52
0.245530	5.10000000	06:05:20
0.246140	22.40000000	06:04:53
0.246760	22.30000000	06:03:37
0.246840	22.30000000	06:03:34
0.247260	22.30000000	06:02:11
0.247380	22.30000000	06:02:10
0.248000	22.20000000	06:00:33
0.249600	22.10000000	05:59:31
0.249240	22.10000000	05:59:02
0.248390	47.30000000	05:53:16
0.248420	4025.40000000	05:53:16
0.249480	22.10000000	05:51:48
0.248860	29.60000000	05:51:48
0.247970	4032.70000000	05:49:50
0.246760	22.30000000	05:48:24
0.244280	22.60000000	05:41:51
0.244900	22.50000000	05:40:39
0.245520	22.50000000	05:39:49
0.245870	3186.20000000	05:39:49
0.246960	22.30000000	05:37:35
0.244200	22.60000000	05:30:23
0.245400	22.50000000	05:27:58
0.245250	22.50000000	05:22:03
0.246000	22.40000000	05:19:20
0.247140	4046.20000000	05:18:32
0.247540	76.70000000	05:18:17
0.247500	22.30000000	05:17:47
0.246180	4062.00000000	05:15:29
0.246600	4055.10000000	05:14:03
0.246820	3957.50000000	05:13:28
0.248450	27.00000000	05:05:07
0.247660	3050.00000000	05:04:57
0.247350	39.70000000	05:04:07
0.248160	22.20000000	04:49:16
0.250480	22.00000000	04:30:02
0.249240	22.10000000	04:26:42
0.249430	1695.40000000	04:26:42
0.250090	205.30000000	04:25:31
0.251100	22.00000000	04:25:07
0.251160	57.30000000	04:25:00
0.251780	35.00000000	04:24:26
0.250880	22.00000000	04:23:44
0.251100	22.00000000	04:23:44
0.251130	476.80000000	04:23:33
0.251970	150.00000000	04:23:05
0.252500	314.80000000	04:21:49
0.252740	336.60000000	04:21:25
0.252700	21.80000000	04:21:18
0.252750	21.80000000	04:21:18
0.254130	43.60000000	04:19:16
0.253780	111.60000000	04:19:07
0.253910	682.50000000	04:18:57
0.254080	590.60000000	04:18:41
0.253450	803.80000000	04:18:07
0.253460	477.90000000	04:17:52
0.254110	105.40000000	04:13:45
0.254800	21.60000000	04:13:20
0.256500	21.50000000	04:10:32
0.256000	21.50000000	04:10:14
0.255600	21.60000000	04:10:02
0.254700	21.60000000	04:09:57
0.252850	494.30000000	04:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 800,031
Máx. 0.305970	Min. 0.242250
7 Dias
Variação +7.68%	Volume 5,596,294
Máx. 0.381760	Min. 0.223160
30 Dias
Variação +190.54%	Volume 64,610,969
Máx. 0.381760	Min. 0.083330