GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136230	57.20000000	15:30:53
0.136920	8758.80000000	15:22:40
0.136650	48.80000000	15:22:14
0.137110	51.30000000	15:21:41
0.137600	7267.40000000	15:19:52
0.137590	1341.70000000	15:14:16
0.137960	3573.60000000	15:13:42
0.137670	7265.30000000	15:11:01
0.138820	52.10000000	15:03:57
0.139060	45.20000000	15:02:46
0.138730	8648.30000000	14:52:15
0.139000	1130.90000000	14:49:52
0.138580	36.70000000	14:44:54
0.138660	58.60000000	14:44:28
0.138640	44.30000000	14:44:24
0.138800	44.20000000	14:43:39
0.138520	58.70000000	14:42:59
0.138520	63.90000000	14:42:57
0.138750	49.70000000	14:41:58
0.138950	55.10000000	14:41:17
0.138820	39.10000000	14:40:50
0.138950	64.20000000	14:40:00
0.138950	64.40000000	14:39:35
0.139110	93.90000000	14:38:33
0.139360	46.00000000	14:37:37
0.139460	53.30000000	14:37:16
0.138980	54.20000000	14:36:06
0.139070	43.60000000	14:35:50
0.138700	50.40000000	14:34:54
0.138690	58.90000000	14:34:52
0.139190	59.10000000	14:31:35
0.139370	60.60000000	14:31:07
0.139100	53.70000000	14:29:59
0.139180	54.20000000	14:28:33
0.139250	57.70000000	14:27:56
0.139050	52.00000000	14:27:29
0.138470	38.40000000	14:26:33
0.138550	4089.90000000	14:26:31
0.138390	4460.80000000	14:26:29
0.138450	8620.90000000	14:26:28
0.139450	45.20000000	14:25:02
0.139670	58.60000000	14:22:48
0.139640	80.50000000	14:18:47
0.140520	60.30000000	14:15:03
0.140770	267.60000000	14:09:56
0.140170	52.30000000	14:04:27
0.139850	43.90000000	14:02:35
0.139300	54.10000000	14:02:00
0.139160	53.70000000	14:01:47
0.139200	42.80000000	14:01:47
0.140530	39.30000000	13:48:50
0.140520	75.30000000	13:43:05
0.140610	49.80000000	13:39:28
0.140590	36.70000000	13:36:12
0.140720	40.60000000	13:33:09
0.140750	40.50000000	13:31:30
0.140720	63.10000000	13:27:42
0.140650	45.20000000	13:19:29
0.140950	46.40000000	13:15:24
0.140870	53.20000000	13:15:16
0.140740	104.00000000	13:14:28
0.140920	47.50000000	13:12:43
0.140730	41.70000000	13:08:36
0.140080	2555.50000000	13:04:03
0.141000	53.20000000	12:52:18
0.141120	1575.00000000	12:52:08
0.141070	53.10000000	12:48:56
0.141170	74.00000000	12:47:56
0.141120	53.10000000	12:36:12
0.141110	45.90000000	12:34:39
0.141680	43.30000000	12:31:43
0.141730	43.10000000	12:31:40
0.141450	39.10000000	12:14:10
0.141270	116.00000000	12:08:09
0.141310	517.90000000	11:41:05
0.141320	42.60000000	11:41:05
0.141320	8488.90000000	10:43:24
0.141180	7086.10000000	10:43:07
0.140820	56.00000000	10:40:23
0.140540	59.10000000	10:39:05
0.140540	82.00000000	10:38:49
0.140290	3009.80000000	10:36:16
0.139870	53.40000000	10:36:15
0.140050	8.20000000	10:36:13
0.140040	7140.80000000	10:36:13
0.140090	7146.40000000	10:36:10
0.140120	2683.10000000	10:36:08
0.140090	4460.80000000	10:36:08
0.140150	2680.00000000	10:36:06
0.140140	4460.80000000	10:36:06
0.140210	2684.60000000	10:36:03
0.140190	4460.80000000	10:36:03
0.140100	2684.60000000	10:36:00
0.140090	4460.80000000	10:36:00
0.140130	10.80000000	10:35:58
0.140120	7136.70000000	10:35:58
0.140110	7.70000000	10:35:55
0.140100	7137.70000000	10:35:55
0.140300	2680.50000000	10:35:53
0.140130	4460.80000000	10:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 303,919
Máx. 0.150550	Min. 0.136230
7 Dias
Variação -24.21%	Volume 1,351,760
Máx. 0.190310	Min. 0.136230
30 Dias
Variação -37.85%	Volume 12,288,553
Máx. 0.381760	Min. 0.136230