GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.173930	3190.10000000	23:25:08
0.173960	5748.40000000	23:25:08
0.173800	11507.40000000	23:25:04
0.173720	211.30000000	23:25:04
0.172580	34.60000000	23:24:53
0.172810	34.60000000	23:24:00
0.173470	29.00000000	23:23:27
0.173080	34.50000000	23:23:24
0.173280	57.90000000	23:22:48
0.173260	577.20000000	23:22:42
0.173040	86.90000000	23:22:39
0.173290	34.60000000	23:22:05
0.173760	31.70000000	23:21:01
0.173050	33.90000000	23:20:57
0.173280	31.80000000	23:20:54
0.173580	639.80000000	23:20:51
0.174480	0.70000000	23:20:42
0.174480	30.90000000	23:20:41
0.174480	31.60000000	23:20:35
0.175440	31.40000000	23:20:25
0.175680	5.10000000	23:20:17
0.176440	33.80000000	23:20:06
0.176880	31.10000000	23:19:57
0.177120	31.10000000	23:19:56
0.177340	1184.20000000	23:19:56
0.178130	561.40000000	23:19:50
0.178150	561.40000000	23:19:50
0.178160	561.30000000	23:19:47
0.178080	30.90000000	23:19:36
0.177840	31.00000000	23:19:35
0.177420	33.60000000	23:19:10
0.177290	564.10000000	23:19:03
0.177760	33.50000000	23:18:08
0.178100	33.50000000	23:17:07
0.178650	33.40000000	23:16:10
0.178700	356.90000000	23:16:01
0.178640	59.40000000	23:16:01
0.178560	26.50000000	23:16:01
0.179490	33.60000000	23:15:13
0.178560	4.40000000	23:14:53
0.178670	559.70000000	23:14:53
0.178880	587.00000000	23:14:53
0.178970	586.70000000	23:14:53
0.178560	30.90000000	23:14:18
0.178310	33.70000000	23:14:14
0.177970	125.20000000	23:13:27
0.177370	33.70000000	23:13:17
0.177360	31.10000000	23:13:16
0.177600	31.00000000	23:13:12
0.178080	30.90000000	23:13:01
0.177840	31.00000000	23:13:01
0.177190	33.80000000	23:12:40
0.177680	562.80000000	23:12:02
0.177230	33.70000000	23:11:20
0.177120	31.10000000	23:11:07
0.177370	33.70000000	23:10:32
0.177370	33.80000000	23:09:25
0.177310	564.00000000	23:09:25
0.177130	33.90000000	23:08:34
0.177360	31.10000000	23:08:24
0.177360	31.20000000	23:08:03
0.176700	33.80000000	23:07:29
0.176800	565.60000000	23:07:27
0.176640	31.20000000	23:07:14
0.176400	31.20000000	23:07:09
0.176160	26.30000000	23:07:06
0.175920	31.30000000	23:07:04
0.174960	31.50000000	23:07:00
0.173920	57.60000000	23:06:55
0.173900	33.50000000	23:06:55
0.175200	31.40000000	23:06:47
0.176430	311.30000000	23:06:43
0.176140	33.70000000	23:06:31
0.177080	596.10000000	23:05:57
0.177420	33.50000000	23:05:34
0.177360	31.10000000	23:04:42
0.177600	31.00000000	23:04:40
0.177850	33.50000000	23:04:35
0.178080	30.90000000	23:04:30
0.178060	33.70000000	23:03:38
0.178270	3.60000000	23:03:31
0.178560	30.90000000	23:03:26
0.178750	587.40000000	23:03:23
0.179040	30.80000000	23:03:16
0.178800	30.80000000	23:02:56
0.178560	30.90000000	23:02:52
0.178320	30.90000000	23:02:52
0.177560	33.90000000	23:02:42
0.177570	563.20000000	23:02:37
0.177120	31.10000000	23:01:50
0.176400	33.80000000	23:01:45
0.176360	5520.90000000	23:01:35
0.176320	3403.30000000	23:01:30
0.176320	2268.20000000	23:01:26
0.176400	31.20000000	23:01:24
0.177120	31.10000000	23:01:09
0.177760	5625.50000000	23:01:00
0.177240	34.50000000	23:00:44
0.176960	31.10000000	23:00:05
0.175060	11424.60000000	22:59:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +54.33%	Volume 3,830,771
Máx. 0.182100	Min. 0.112160
7 Dias
Variação +91.89%	Volume 24,822,609
Máx. 0.183340	Min. 0.084540
30 Dias
Variação +115.26%	Volume 25,126,889
Máx. 0.183340	Min. 0.075170