GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.176700	31.20000000	22:58:08
0.176560	566.40000000	22:58:04
0.176570	566.40000000	22:58:04
0.176150	34.00000000	22:57:50
0.175520	2725.30000000	22:57:02
0.175520	2972.00000000	22:57:02
0.175200	31.40000000	22:57:01
0.174240	116.10000000	22:56:57
0.174120	33.10000000	22:56:57
0.175830	33.20000000	22:56:49
0.176400	31.20000000	22:56:39
0.179700	30.70000000	22:56:01
0.180010	33.10000000	22:55:53
0.180270	2.60000000	22:55:24
0.180300	30.60000000	22:55:24
0.181200	40.90000000	22:54:59
0.181200	33.80000000	22:54:59
0.180860	609.60000000	22:54:56
0.181030	580.00000000	22:54:56
0.181980	5582.40000000	22:54:52
0.182100	30.30000000	22:54:40
0.181900	408.30000000	22:54:39
0.181800	30.30000000	22:54:39
0.181560	153.30000000	22:54:38
0.181500	30.40000000	22:54:38
0.180480	33.30000000	22:54:03
0.179910	33.30000000	22:53:03
0.179400	30.70000000	22:52:19
0.179360	33.50000000	22:52:04
0.179700	30.70000000	22:52:02
0.179400	30.70000000	22:52:01
0.179040	558.60000000	22:51:51
0.179100	30.80000000	22:51:47
0.178800	111.80000000	22:51:47
0.178060	33.40000000	22:51:35
0.178800	33.60000000	22:50:11
0.178680	559.70000000	22:49:45
0.178150	33.80000000	22:49:11
0.177130	33.70000000	22:48:14
0.176700	31.20000000	22:47:57
0.177530	33.80000000	22:47:19
0.177520	563.30000000	22:47:17
0.176820	30.90000000	22:46:29
0.176930	33.50000000	22:46:19
0.177000	31.10000000	22:46:12
0.177600	31.00000000	22:45:57
0.178040	33.70000000	22:45:19
0.178500	30.90000000	22:45:05
0.178260	33.60000000	22:44:22
0.177760	33.60000000	22:43:24
0.178200	30.90000000	22:43:09
0.178450	5603.80000000	22:43:01
0.179030	6938.30000000	22:42:57
0.178930	30.90000000	22:42:57
0.178800	30.80000000	22:42:57
0.178500	30.90000000	22:42:32
0.178310	1044.40000000	22:42:28
0.178300	5921.80000000	22:42:28
0.177900	33.80000000	22:42:28
0.178200	30.90000000	22:42:17
0.178500	30.90000000	22:42:15
0.178800	30.80000000	22:42:00
0.179910	555.90000000	22:41:53
0.179950	555.70000000	22:41:53
0.180530	6109.50000000	22:41:49
0.180300	30.60000000	22:41:49
0.180000	2807.70000000	22:41:43
0.179400	30.70000000	22:41:42
0.179100	30.80000000	22:41:35
0.178800	30.80000000	22:41:33
0.177900	31.00000000	22:41:30
0.177760	33.70000000	22:41:28
0.176730	587.50000000	22:41:15
0.176870	593.70000000	22:41:15
0.176970	359.50000000	22:41:15
0.176980	1186.60000000	22:41:15
0.177300	31.10000000	22:41:03
0.177230	564.30000000	22:41:01
0.177000	31.10000000	22:40:47
0.177910	33.60000000	22:40:35
0.177900	56.30000000	22:40:31
0.178230	2321.40000000	22:40:15
0.178140	349.60000000	22:40:15
0.178100	56.30000000	22:40:15
0.178020	915.20000000	22:40:09
0.178440	33.50000000	22:40:04
0.177930	33.50000000	22:39:35
0.178270	33.50000000	22:38:36
0.179080	33.60000000	22:37:38
0.179100	30.80000000	22:37:36
0.178500	30.90000000	22:37:33
0.178200	30.90000000	22:37:30
0.176100	31.30000000	22:37:25
0.176400	31.20000000	22:37:25
0.176700	31.20000000	22:37:25
0.177390	104.00000000	22:37:23
0.177300	31.10000000	22:37:22
0.177820	55.80000000	22:37:22
0.178970	55.80000000	22:37:22
0.177790	620.10000000	22:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +54.95%	Volume 3,788,229
Máx. 0.182100	Min. 0.112160
7 Dias
Variação +94.95%	Volume 24,759,434
Máx. 0.183340	Min. 0.084540
30 Dias
Variação +118.69%	Volume 25,063,714
Máx. 0.183340	Min. 0.075170