GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080000	64.70000000	08:25:47
0.080400	64.70000000	08:13:15
0.077930	2847.60000000	09:46:19
0.077740	2847.60000000	09:45:49
0.080000	64.70000000	09:45:35
0.080400	64.70000000	09:45:35
0.080800	64.70000000	09:45:35
0.081200	64.70000000	09:45:35
0.081600	64.70000000	09:45:35
0.082000	64.70000000	09:45:35
0.082400	64.70000000	09:45:35
0.083200	63.80000000	09:45:35
0.082800	64.70000000	09:45:35
0.082400	64.70000000	09:45:35
0.082000	64.70000000	09:45:35
0.081600	64.70000000	09:45:35
0.081200	64.70000000	09:45:35
0.080800	64.70000000	09:45:35
0.080400	64.70000000	09:45:35
0.077890	12838.60000000	09:45:35
0.077600	490.30000000	09:45:20
0.077730	12865.00000000	09:45:20
0.077140	3469.40000000	16:03:46
0.077410	1675.80000000	14:48:42
0.076540	105.00000000	12:47:33
0.075170	351.80000000	11:01:11
0.075740	37.00000000	01:06:38
0.075760	27.10000000	00:05:33
0.075760	5.60000000	00:05:30
0.075760	8.30000000	00:05:28
0.075470	36.80000000	23:06:57
0.075540	5.60000000	23:05:43
0.075540	27.00000000	23:05:36
0.075540	8.30000000	23:05:29
0.075800	35.60000000	22:30:05
0.075880	37.20000000	22:14:22
0.075800	5.60000000	22:04:27
0.076110	0.10000000	21:06:38
0.076120	26.70000000	21:05:35
0.076120	8.20000000	21:05:26
0.076020	36.50000000	20:06:35
0.075900	5.60000000	20:04:29
0.075880	36.20000000	16:06:49
0.075850	5.50000000	16:05:36
0.075850	26.40000000	16:05:35
0.075850	8.10000000	16:05:31
0.075970	5.70000000	15:21:11
0.076040	37.60000000	15:07:09
0.075970	27.50000000	15:05:37
0.075970	8.50000000	15:05:32
0.076380	2.90000000	14:07:10
0.076390	31.90000000	14:06:44
0.076410	13.90000000	14:05:30
0.076420	4.20000000	14:05:24
0.076020	1075.70000000	12:49:25
0.077520	35.00000000	12:06:36
0.077620	32.60000000	08:07:01
0.078000	0.40000000	02:06:37
0.078660	2.20000000	01:06:36
0.078670	1.40000000	00:06:48
0.078270	84.40000000	23:05:21
0.077810	4707.00000000	22:10:01
0.079510	322.40000000	22:08:16
0.080000	64.70000000	21:50:26
0.080400	64.70000000	21:48:22
0.080800	64.70000000	19:50:20
0.081200	64.70000000	19:39:25
0.081600	64.70000000	19:30:02
0.082000	64.70000000	17:14:21
0.082400	64.70000000	16:58:55
0.082000	64.70000000	16:40:05
0.081600	64.70000000	16:02:55
0.081200	64.70000000	15:22:08
0.081600	64.70000000	15:07:15
0.082000	64.70000000	14:52:47
0.082400	64.70000000	13:43:51
0.082800	64.70000000	13:36:09
0.083230	34.60000000	13:06:36
0.083220	5.20000000	13:06:31
0.083230	25.40000000	13:05:28
0.083170	7.80000000	13:05:22
0.083200	64.70000000	12:57:56
0.082800	64.70000000	11:27:33
0.082250	25.80000000	11:05:32
0.082250	5.40000000	11:05:31
0.082250	8.00000000	11:05:31
0.082400	64.70000000	11:05:14
0.083080	3.30000000	11:05:10
0.082800	64.70000000	11:05:10
0.082400	64.70000000	11:04:12
0.082920	23.90000000	10:05:30
0.082920	4.90000000	10:05:29
0.082920	7.30000000	10:05:23
0.082800	64.70000000	09:58:35
0.083200	64.70000000	09:38:11
0.083660	7.60000000	09:08:47
0.083730	33.90000000	09:06:46
0.083670	24.80000000	09:05:37
0.083670	5.20000000	09:05:35
0.083370	7.40000000	07:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 32,988
Máx. 0.083200	Min. 0.077600
7 Dias
Variação -2.91%	Volume 75,771
Máx. 0.085600	Min. 0.075170
30 Dias
Variação -10.77%	Volume 309,085
Máx. 0.095400	Min. 0.075170