GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.256500	21.50000000	10:18:38
0.256000	21.50000000	10:18:21
0.255440	21.60000000	10:18:04
0.252950	26.60000000	10:13:51
0.253420	39.20000000	10:13:11
0.253500	21.70000000	10:09:51
0.253440	21.80000000	10:09:51
0.253770	12.30000000	10:06:35
0.253580	18.50000000	10:05:26
0.253580	1.20000000	10:05:21
0.254200	21.70000000	09:56:30
0.255360	21.60000000	09:50:17
0.255300	21.60000000	09:50:07
0.254720	21.60000000	09:49:29
0.254470	1875.50000000	09:44:20
0.254700	21.60000000	09:44:17
0.254080	21.70000000	09:42:07
0.253680	21.70000000	09:42:02
0.253640	21.70000000	09:42:02
0.252000	21.90000000	09:32:11
0.250480	22.00000000	09:27:39
0.249860	22.10000000	09:15:55
0.248620	22.20000000	09:08:27
0.247380	11.70000000	09:08:11
0.247380	22.30000000	09:06:44
0.248000	22.20000000	09:06:03
0.248560	1920.10000000	09:05:45
0.250660	22.90000000	09:04:18
0.250480	22.00000000	09:04:18
0.249860	22.10000000	09:04:16
0.249240	22.10000000	09:04:06
0.245520	22.50000000	09:02:11
0.246760	22.30000000	09:02:00
0.248000	22.20000000	09:01:45
0.248200	22.20000000	09:01:44
0.249240	22.10000000	09:01:39
0.250920	22.00000000	08:57:09
0.250560	22.00000000	08:56:24
0.249750	22.10000000	08:45:29
0.251830	60.00000000	08:34:14
0.252000	21.90000000	08:32:18
0.251080	97.50000000	08:31:02
0.251250	21.90000000	08:30:44
0.251280	21.90000000	08:30:44
0.250880	22.00000000	08:30:37
0.250240	22.00000000	08:27:28
0.249300	22.10000000	08:17:36
0.249700	22.10000000	08:12:52
0.250040	22.00000000	08:09:42
0.250140	22.00000000	08:09:41
0.252000	42.50000000	08:07:12
0.251460	21.90000000	08:02:12
0.250980	22.00000000	08:02:11
0.250800	22.00000000	08:02:11
0.250320	22.00000000	08:01:37
0.250140	22.00000000	08:01:36
0.249840	22.10000000	08:01:28
0.248810	19.90000000	07:50:18
0.248400	22.20000000	07:48:54
0.247260	22.30000000	07:44:12
0.247280	22.30000000	07:42:33
0.248400	22.20000000	07:37:54
0.250320	22.00000000	07:36:54
0.250290	22.00000000	07:36:54
0.249750	22.10000000	07:36:42
0.248040	22.20000000	07:25:23
0.247000	6926.10000000	07:18:09
0.252000	21.90000000	07:10:32
0.252840	21.80000000	07:10:23
0.252860	21.80000000	07:10:23
0.255360	44.50000000	07:06:29
0.255360	7.10000000	07:06:17
0.256180	65.00000000	07:05:58
0.255360	21.60000000	07:05:31
0.260640	21.20000000	07:00:54
0.259200	21.30000000	06:58:04
0.257040	21.40000000	06:56:52
0.258400	21.30000000	06:56:34
0.258870	155.10000000	06:55:01
0.260180	5807.10000000	06:52:47
0.259470	38.20000000	06:52:47
0.259080	21.30000000	06:51:50
0.258750	21.30000000	06:51:38
0.257680	21.40000000	06:51:31
0.258000	21.40000000	06:51:30
0.256970	7783.00000000	06:48:49
0.257600	21.40000000	06:45:29
0.257400	21.40000000	06:42:12
0.255600	21.60000000	06:41:27
0.253800	21.70000000	06:39:55
0.252000	21.90000000	06:37:22
0.253800	21.70000000	06:34:26
0.252900	21.80000000	06:28:40
0.251100	22.00000000	06:27:27
0.250200	22.00000000	06:27:00
0.248160	22.20000000	06:25:31
0.245700	396.60000000	06:16:50
0.246180	22.40000000	06:15:53
0.244370	2076.60000000	06:13:16
0.244280	22.60000000	06:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 777,792
Máx. 0.305970	Min. 0.242250
7 Dias
Variação +10.59%	Volume 5,601,563
Máx. 0.381760	Min. 0.223160
30 Dias
Variação +198.39%	Volume 64,616,238
Máx. 0.381760	Min. 0.083330