GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.085530	34.00000000	03:06:45
0.085540	24.90000000	03:05:05
0.085470	3793.60000000	02:18:01
0.085690	3000.00000000	19:48:28
0.085760	27.60000000	13:49:32
0.087360	0.10000000	13:06:32
0.087400	0.10000000	13:04:52
0.086780	0.10000000	12:06:33
0.086340	0.10000000	11:06:35
0.086200	0.10000000	11:04:58
0.086330	174.50000000	10:37:07
0.085920	34.00000000	06:06:40
0.086090	24.90000000	06:04:52
0.085840	34.30000000	05:06:29
0.085840	25.20000000	05:05:26
0.086120	33.70000000	04:06:32
0.086060	24.70000000	04:04:51
0.085960	0.80000000	03:06:49
0.086010	0.70000000	03:05:14
0.086330	31.60000000	02:06:34
0.086240	23.00000000	02:05:02
0.085550	292.30000000	11:39:10
0.087290	541.20000000	08:40:22
0.085490	3816.90000000	05:13:03
0.082220	2405.40000000	05:11:30
0.092650	594.60000000	03:55:58
0.091590	180.30000000	23:42:19
0.091990	253.40000000	23:38:23
0.091800	324.90000000	23:01:48
0.091940	640.10000000	22:52:19
0.092280	598.40000000	21:13:28
0.091890	1341.50000000	20:19:56
0.090600	3000.00000000	19:03:52
0.081690	64.40000000	15:23:16
0.081850	64.40000000	03:21:23
0.087330	451.30000000	19:00:52
0.083490	116.90000000	16:24:57
0.083770	187.10000000	16:13:54
0.083950	451.30000000	16:07:11
0.085160	159.00000000	13:49:17
0.085500	11191.30000000	21:16:02
0.085770	11589.10000000	21:15:58
0.085510	280.40000000	21:15:53
0.085510	70.10000000	21:15:52
0.085520	117.00000000	21:15:52
0.085530	70.10000000	21:15:51
0.085770	69.90000000	21:15:24
0.085720	69.90000000	21:15:22
0.085700	116.90000000	16:46:31
0.085480	233.60000000	16:45:53
0.084960	233.60000000	07:50:23
0.085610	187.10000000	07:49:19
0.084600	359.40000000	07:49:18
0.089660	187.10000000	07:49:18
0.080160	3006.00000000	22:09:08
0.080160	12475.00000000	22:09:07
0.080370	136.60000000	22:09:06
0.080370	273.30000000	22:09:06
0.080370	136.80000000	22:09:06
0.080370	136.70000000	22:09:05
0.080370	136.80000000	22:09:05
0.080370	136.80000000	22:09:04
0.080480	2080.00000000	22:09:03
0.080360	3884.20000000	22:09:03
0.080360	5964.20000000	22:09:03
0.080360	273.30000000	22:09:02
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:01
0.080360	136.70000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.80000000	22:09:00
0.080360	136.70000000	22:09:00
0.080360	136.60000000	22:09:00
0.080360	136.60000000	22:08:59
0.080360	136.70000000	22:08:59
0.080360	273.50000000	22:08:59
0.080360	136.80000000	22:08:59
0.080360	135.00000000	22:08:55
0.083640	148.20000000	16:19:49
0.084100	359.40000000	16:02:19
0.083460	143.30000000	15:48:15
0.088060	0.10000000	13:25:58
0.088060	0.10000000	13:24:43
0.088070	0.10000000	13:21:59
0.085760	0.10000000	13:21:58
0.088060	0.10000000	13:20:43
0.088070	0.10000000	13:19:28
0.088140	0.10000000	13:18:13
0.088150	0.10000000	13:16:44
0.085950	0.10000000	13:16:43
0.087820	0.10000000	13:15:14
0.083370	0.10000000	13:15:13
0.088070	0.10000000	13:13:58
0.088060	0.10000000	13:12:43
0.088060	0.10000000	13:11:28
0.088070	0.10000000	13:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 7,233
Máx. 0.087400	Min. 0.085470
7 Dias
Variação +4.50%	Volume 21,406
Máx. 0.092650	Min. 0.081690
30 Dias
Variação +17.42%	Volume 264,133
Máx. 0.092650	Min. 0.072790