GTC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075100	1.20000000	00:06:32
0.075100	0.20000000	00:05:23
0.075100	0.50000000	00:05:21
0.075100	1.40000000	00:04:26
0.075060	2.20000000	23:06:41
0.075060	0.30000000	23:05:27
0.075060	0.50000000	23:05:24
0.075070	1.80000000	23:04:28
0.074850	133.50000000	22:56:40
0.074600	70.60000000	22:05:07
0.074510	69.60000000	22:04:08
0.074510	68.80000000	22:04:07
0.074470	77.90000000	22:03:08
0.074610	133.50000000	20:54:00
0.074360	133.50000000	20:33:38
0.074110	133.50000000	20:19:30
0.074350	76.00000000	20:05:06
0.074360	133.50000000	19:22:54
0.073970	87.00000000	19:03:08
0.074110	133.50000000	18:40:37
0.074260	76.10000000	18:05:08
0.074360	133.50000000	17:57:00
0.074610	133.50000000	17:03:59
0.074360	50.70000000	16:19:10
0.074360	82.80000000	16:05:12
0.074500	90.10000000	16:03:12
0.074610	133.50000000	16:00:29
0.074360	133.50000000	15:39:42
0.074610	133.50000000	15:11:08
0.074850	133.50000000	15:04:13
0.074610	69.90000000	14:06:31
0.074610	67.90000000	14:05:19
0.074850	133.50000000	14:01:51
0.075100	133.50000000	13:59:46
0.075340	133.50000000	13:42:03
0.075470	78.80000000	13:04:24
0.075590	133.50000000	13:00:48
0.075840	133.50000000	12:36:32
0.075620	129.40000000	12:34:19
0.075350	133.50000000	12:24:20
0.075590	133.50000000	12:14:18
0.075820	77.40000000	12:05:07
0.075840	133.50000000	12:04:19
0.075590	133.50000000	12:02:02
0.075340	133.50000000	12:01:56
0.075100	133.50000000	12:01:18
0.074850	133.50000000	11:37:40
0.075100	133.50000000	11:37:12
0.075190	79.00000000	10:05:08
0.075190	67.30000000	10:04:26
0.075410	83.70000000	10:03:07
0.075340	133.50000000	09:42:27
0.075590	133.50000000	08:49:25
0.075840	133.50000000	08:44:58
0.076080	133.50000000	08:40:12
0.076330	133.50000000	08:35:29
0.076080	133.50000000	08:29:02
0.075840	133.50000000	08:15:27
0.075940	72.90000000	08:06:47
0.076080	133.50000000	08:05:12
0.076330	133.50000000	07:47:33
0.076080	133.50000000	07:46:23
0.076330	133.50000000	07:26:22
0.076080	133.50000000	07:25:09
0.076030	81.20000000	07:03:09
0.075840	133.50000000	06:58:06
0.075590	133.50000000	06:36:04
0.075840	133.50000000	06:36:01
0.075960	72.10000000	06:06:36
0.075960	66.10000000	06:05:19
0.076080	133.50000000	06:03:45
0.076330	133.50000000	06:03:18
0.076570	133.50000000	06:00:41
0.076330	133.50000000	05:32:57
0.076570	133.50000000	04:58:21
0.076330	133.50000000	04:57:14
0.076570	133.50000000	04:57:11
0.076820	133.50000000	04:54:58
0.077070	133.50000000	04:40:10
0.076820	133.50000000	04:32:01
0.076570	133.50000000	04:26:12
0.076820	133.50000000	04:17:42
0.076570	133.50000000	04:13:11
0.076330	133.50000000	04:10:52
0.076080	133.50000000	04:06:02
0.075980	75.20000000	04:05:07
0.075930	82.40000000	04:03:51
0.075840	133.50000000	04:02:04
0.076080	133.50000000	03:54:20
0.076330	133.50000000	03:53:57
0.076570	133.50000000	03:53:52
0.076820	133.50000000	03:41:16
0.076570	133.50000000	03:20:46
0.076820	133.50000000	03:14:35
0.077070	133.50000000	03:14:01
0.077310	133.50000000	02:37:12
0.077560	133.50000000	02:34:00
0.077800	133.50000000	02:21:00
0.077560	133.50000000	02:10:07
0.077270	72.10000000	02:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 12,764
Máx. 0.078300	Min. 0.073970
7 Dias
Variação +0.41%	Volume 55,476
Máx. 0.081550	Min. 0.072790
30 Dias
Variação +3.63%	Volume 723,772
Máx. 0.081550	Min. 0.066260