GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	141.92700000	18:08:54
0.070	224.60000000	18:08:35
0.070	132.83500000	18:08:09
0.070	127.20000000	18:07:45
0.070	30.30000000	18:07:45
0.070	70.00000000	18:07:18
0.070	105.00000000	18:07:02
0.070	138.62500000	18:06:48
0.070	127.50000000	18:06:32
0.070	60.54500000	18:06:13
0.070	62.91100000	18:06:02
0.069	98.60000000	18:05:48
0.069	74.34500000	18:05:34
0.070	104.00000000	18:05:19
0.070	83.48000000	18:04:59
0.070	90.00000000	18:04:46
0.070	82.70000000	18:04:38
0.070	70.00000000	18:04:16
0.070	73.50000000	18:04:11
0.069	112.50000000	18:04:01
0.069	54.50000000	18:03:37
0.070	39.50000000	18:03:33
0.070	133.25000000	18:03:23
0.069	83.00000000	18:03:07
0.070	59.61000000	18:02:56
0.069	103.30000000	18:02:48
0.069	83.00000000	18:02:26
0.069	51.95000000	18:02:19
0.069	26.01000000	18:02:09
0.070	118.52000000	18:02:01
0.070	125.75000000	18:01:43
0.070	80.02500000	18:01:32
0.070	25.15000000	18:01:16
0.070	150.00000000	18:01:15
0.070	152.97500000	18:00:51
0.069	40.50000000	18:00:24
0.069	66.50000000	18:00:20
0.069	84.94500000	18:00:07
0.070	93.15000000	18:00:04
0.070	26.03000000	17:59:44
0.070	43.00000000	17:59:39
0.070	137.25000000	17:59:30
0.069	179.20700000	17:59:11
0.070	103.59500000	17:58:44
0.069	162.25000000	17:58:26
0.070	142.82000000	17:58:10
0.070	95.00000000	17:57:46
0.069	117.80000000	17:57:24
0.070	68.75000000	17:57:10
0.070	45.00000000	17:57:00
0.070	140.00000000	17:56:50
0.070	90.00000000	17:56:50
0.069	150.92500000	17:56:31
0.070	46.75000000	17:56:02
0.070	136.25000000	17:56:02
0.070	70.70000000	17:55:33
0.070	80.48800000	17:55:21
0.069	129.50000000	17:55:02
0.069	155.00000000	17:54:55
0.070	167.23000000	17:54:27
0.070	180.80000000	17:53:57
0.069	97.10000000	17:53:29
0.070	119.14800000	17:53:02
0.070	54.35000000	17:52:45
0.069	18.06000000	17:52:38
0.069	133.00000000	17:52:38
0.070	57.50000000	17:52:17
0.070	101.55000000	17:52:08
0.070	22.50000000	17:51:54
0.069	160.00000000	17:51:51
0.069	130.62500000	17:51:29
0.070	203.85700000	17:51:03
0.069	125.00000000	17:50:36
0.069	130.11800000	17:50:19
0.070	200.00000000	17:49:59
0.070	94.70000000	17:49:30
0.070	220.00000000	17:49:10
0.069	56.40300000	17:48:44
0.070	116.36500000	17:48:35
0.070	132.65500000	17:48:21
0.070	24.00100000	17:47:57
0.070	45.00000000	17:47:57
0.070	92.33000000	17:47:57
0.070	102.66300000	17:47:30
0.070	51.08700000	17:47:30
0.069	23.10500000	17:47:02
0.069	166.10000000	17:47:02
0.069	137.50000000	17:46:38
0.069	40.50000000	17:46:19
0.069	162.50000000	17:46:11
0.070	83.00000000	17:45:46
0.070	74.21600000	17:45:36
0.069	158.05000000	17:45:23
0.069	83.00000000	17:44:56
0.069	156.00000000	17:44:38
0.069	187.00000000	17:44:20
0.069	137.50000000	17:43:53
0.069	99.00000000	17:43:25
0.070	123.60000000	17:43:06
0.070	113.75000000	17:42:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 4,375,415
Máx. 0.072	Min. 0.069
7 Dias
Variação -1.46%	Volume 51,971,718
Máx. 0.072	Min. 0.067
30 Dias
Variação -14.67%	Volume 221,858,772
Máx. 0.087	Min. 0.064