GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	1244.57500000	18:43:15
0.069	153.75000000	18:43:08
0.069	1487.50000000	18:43:08
0.069	193.00000000	18:42:39
0.069	823.14900000	18:42:34
0.069	967.50000000	18:42:34
0.069	28.35100000	18:42:34
0.069	1569.15000000	18:42:26
0.069	534.83400000	18:41:57
0.069	660.00000000	18:41:57
0.070	615.50000000	18:41:32
0.069	1100.00000000	18:41:27
0.070	44.47500000	18:41:06
0.070	915.52500000	18:41:06
0.070	901.25000000	18:40:57
0.069	739.73200000	18:40:49
0.070	410.57500000	18:40:40
0.070	239.42500000	18:40:40
0.069	1040.00000000	18:40:31
0.070	1714.72500000	18:40:13
0.069	2236.85000000	18:39:54
0.070	887.70000000	18:39:26
0.070	300.82500000	18:39:08
0.070	631.25000000	18:39:02
0.070	89.44300000	18:38:54
0.070	364.65000000	18:38:53
0.069	2710.52000000	18:38:47
0.070	98.16700000	18:38:18
0.070	496.83300000	18:38:18
0.070	672.32300000	18:38:04
0.070	1.42700000	18:38:04
0.069	85.25000000	18:37:55
0.069	847.75000000	18:37:55
0.069	373.45400000	18:37:40
0.069	74.64600000	18:37:40
0.069	422.50000000	18:37:40
0.069	62.50000000	18:37:29
0.070	677.43000000	18:37:26
0.070	1172.57000000	18:37:26
0.069	301.50000000	18:37:03
0.069	203.50000000	18:37:03
0.069	164.87500000	18:36:59
0.069	1620.15000000	18:36:55
0.069	279.85000000	18:36:55
0.069	1046.62500000	18:36:38
0.069	285.05000000	18:36:38
0.069	652.20000000	18:36:17
0.070	409.20000000	18:36:02
0.069	527.76000000	18:35:57
0.069	822.50000000	18:35:48
0.069	2004.70000000	18:35:29
0.070	1054.59000000	18:35:09
0.070	55.17500000	18:35:09
0.069	200.00000000	18:34:45
0.070	540.00000000	18:34:41
0.069	1020.00000000	18:34:40
0.069	1131.15000000	18:34:27
0.070	831.25000000	18:34:11
0.069	384.40900000	18:33:56
0.069	165.59100000	18:33:56
0.069	442.50000000	18:33:30
0.070	500.00000000	18:33:25
0.069	176.25000000	18:32:59
0.069	22.00000000	18:32:46
0.070	140.00000000	18:32:45
0.069	265.85000000	18:32:42
0.070	628.00000000	18:32:36
0.070	313.90000000	18:32:07
0.069	235.28000000	18:31:57
0.069	333.45000000	18:31:57
0.069	357.60000000	18:31:32
0.070	808.46000000	18:31:19
0.070	55.69000000	18:30:54
0.070	600.00000000	18:30:54
0.070	376.70000000	18:30:24
0.070	428.30000000	18:30:24
0.069	189.49800000	18:29:56
0.069	441.25000000	18:29:47
0.070	493.60000000	18:29:24
0.070	141.64000000	18:29:09
0.070	513.64500000	18:29:02
0.070	443.75000000	18:28:58
0.069	410.50000000	18:28:39
0.069	443.00000000	18:28:19
0.070	125.50000000	18:27:58
0.070	292.75000000	18:27:58
0.070	27.89500000	18:27:34
0.070	189.00000000	18:27:32
0.069	448.46000000	18:27:31
0.069	572.10000000	18:27:13
0.069	201.40000000	18:26:49
0.069	610.00000000	18:26:36
0.070	195.00000000	18:26:11
0.070	400.00000000	18:26:07
0.069	425.00000000	18:25:45
0.070	308.95000000	18:25:31
0.070	519.62500000	18:25:20
0.070	176.38000000	18:24:51
0.070	160.00000000	18:22:58
0.070	894.00000000	18:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 4,265,983
Máx. 0.072	Min. 0.069
7 Dias
Variação -2.95%	Volume 52,095,276
Máx. 0.072	Min. 0.067
30 Dias
Variação -15.96%	Volume 221,982,330
Máx. 0.087	Min. 0.064