GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	380.00000000	05:18:51
0.086	656.84000000	05:18:44
0.086	491.85000000	05:18:44
0.086	396.25000000	05:18:19
0.086	1681.04000000	05:18:13
0.086	1081.80000000	05:17:44
0.086	872.90000000	05:17:44
0.086	475.00000000	05:17:15
0.086	1078.18200000	05:17:05
0.086	141.81800000	05:17:05
0.086	1235.58600000	05:16:50
0.086	61.10000000	05:16:50
0.086	1012.50000000	05:16:23
0.086	737.50000000	05:16:06
0.086	679.00000000	05:15:54
0.086	801.90000000	05:15:48
0.086	401.25000000	05:15:27
0.086	2064.75000000	05:15:21
0.086	347.40000000	05:14:56
0.086	402.60000000	05:14:56
0.086	1176.25000000	05:14:43
0.086	1259.90000000	05:14:16
0.086	35.00000000	05:13:57
0.086	1825.00000000	05:13:57
0.086	307.61000000	05:13:37
0.086	969.63000000	05:13:37
0.086	925.00000000	05:13:10
0.086	1575.00000000	05:12:47
0.086	674.50000000	05:12:33
0.086	1429.93800000	05:12:17
0.086	470.00000000	05:11:52
0.086	1090.46400000	05:11:38
0.086	650.00000000	05:11:22
0.086	2033.75000000	05:11:13
0.086	66.25000000	05:11:13
0.086	861.73000000	05:10:47
0.086	107.57000000	05:10:47
0.086	1447.00000000	05:10:25
0.086	245.83200000	05:09:57
0.086	189.16800000	05:09:57
0.086	404.85000000	05:09:54
0.086	19.35500000	05:09:43
0.086	206.25000000	05:09:43
0.086	386.37500000	05:09:39
0.086	205.00000000	05:09:39
0.086	213.60000000	05:09:29
0.086	631.89000000	05:09:24
0.086	1095.97500000	05:09:18
0.086	895.00000000	05:09:13
0.086	105.00000000	05:09:13
0.086	1067.50000000	05:08:56
0.086	1150.00000000	05:08:30
0.086	462.12500000	05:08:04
0.086	106.25000000	05:07:58
0.086	247.50000000	05:07:54
0.086	218.25000000	05:07:43
0.086	538.60000000	05:07:42
0.086	460.00000000	05:07:28
0.086	457.50000000	05:06:59
0.086	400.00000000	05:06:47
0.086	710.00000000	05:06:20
0.086	583.75000000	05:06:06
0.086	460.00000000	05:05:51
0.086	449.87500000	05:05:34
0.086	638.00000000	05:05:15
0.086	214.68000000	05:04:45
0.086	294.20000000	05:04:37
0.086	557.00000000	05:04:31
0.086	216.00000000	05:04:07
0.086	67.35000000	05:03:57
0.086	364.00000000	05:03:54
0.086	650.00000000	05:03:39
0.086	283.60000000	05:03:24
0.086	18.40300000	05:03:03
0.086	220.00000000	05:03:03
0.086	229.70500000	05:02:36
0.086	128.40000000	05:02:09
0.086	55.02000000	05:01:45
0.086	80.00000000	05:01:45
0.086	146.00000000	05:01:25
0.085	175.62500000	05:01:19
0.086	35.00000000	05:00:51
0.086	256.15500000	05:00:39
0.086	52.45000000	05:00:11
0.086	59.45000000	05:00:01
0.086	212.57500000	04:59:56
0.086	49.74000000	04:59:30
0.086	131.20000000	04:59:22
0.086	180.73500000	04:59:06
0.086	164.05000000	04:58:40
0.086	93.00000000	04:58:21
0.086	180.00000000	04:58:08
0.086	184.95000000	04:57:50
0.086	175.40000000	04:57:30
0.086	30.00000000	04:57:02
0.086	92.50000000	04:56:55
0.086	40.25000000	04:56:31
0.086	156.10000000	04:56:21
0.086	175.00000000	04:55:58
0.086	79.97500000	04:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 2,042,886
Máx. 0.088	Min. 0.085
7 Dias
Variação +2.40%	Volume 16,002,134
Máx. 0.094	Min. 0.079
30 Dias
Variação +24.76%	Volume 64,341,169
Máx. 0.094	Min. 0.068