GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	1242.30000000	17:15:30
0.069	1633.49200000	17:15:30
0.069	916.50800000	17:15:30
0.069	810.00000000	17:15:14
0.069	3187.50000000	17:15:11
0.070	186.40200000	17:14:46
0.070	590.00000000	17:14:46
0.070	2825.00000000	17:14:46
0.070	678.75000000	17:14:46
0.070	951.67300000	17:14:46
0.069	2620.50900000	17:14:17
0.069	40.74100000	17:14:17
0.069	1820.00000000	17:14:07
0.070	3917.07500000	17:14:04
0.069	3325.62500000	17:13:45
0.069	1050.00000000	17:13:45
0.070	907.35900000	17:13:30
0.070	5429.73000000	17:13:08
0.070	95.27000000	17:13:08
0.070	301.25000000	17:12:54
0.070	1790.00000000	17:12:54
0.070	2100.00000000	17:12:54
0.069	2218.96500000	17:12:28
0.069	1143.53500000	17:12:28
0.070	2355.18700000	17:12:01
0.069	346.05700000	17:11:50
0.069	2862.50000000	17:11:50
0.069	324.55000000	17:11:50
0.069	1738.00000000	17:11:50
0.069	1762.44300000	17:11:27
0.069	814.51500000	17:11:10
0.069	27.20200000	17:11:10
0.069	2689.00000000	17:11:10
0.069	1075.40000000	17:11:10
0.069	2600.00000000	17:10:45
0.069	2810.02500000	17:10:40
0.069	694.06500000	17:10:19
0.069	2122.50000000	17:10:19
0.069	92.44900000	17:10:09
0.069	1636.35100000	17:10:09
0.069	1200.00000000	17:10:09
0.069	1049.42100000	17:10:09
0.069	1984.27900000	17:10:09
0.070	663.05100000	17:09:48
0.070	750.00000000	17:09:48
0.070	817.79000000	17:09:48
0.069	4008.67500000	17:09:19
0.069	310.37500000	17:09:19
0.069	966.25000000	17:09:19
0.069	580.62800000	17:08:59
0.069	975.37200000	17:08:59
0.070	152.54000000	17:08:47
0.070	4822.50000000	17:08:47
0.070	1324.62600000	17:08:23
0.070	23.61900000	17:08:23
0.070	1104.22900000	17:08:23
0.070	895.77100000	17:08:23
0.070	546.82500000	17:08:15
0.070	2429.57500000	17:08:15
0.069	1343.75000000	17:07:53
0.069	2481.25000000	17:07:53
0.070	557.50000000	17:07:31
0.070	4067.50000000	17:07:31
0.070	1767.20000000	17:07:07
0.070	27.92400000	17:07:07
0.070	2204.87600000	17:07:07
0.070	518.62500000	17:06:48
0.070	2437.50000000	17:06:48
0.069	700.00000000	17:06:29
0.070	224.22500000	17:06:26
0.070	2071.50000000	17:06:26
0.070	280.60000000	17:06:22
0.070	1800.00000000	17:06:22
0.070	577.50000000	17:06:22
0.070	270.00000000	17:06:22
0.070	3726.20000000	17:06:11
0.070	1007.16100000	17:05:53
0.070	2445.00000000	17:05:53
0.070	971.74000000	17:05:28
0.070	130.51000000	17:05:28
0.070	2412.50000000	17:05:28
0.070	2300.00000000	17:05:28
0.070	3514.06000000	17:05:02
0.069	1946.86000000	17:04:35
0.069	1330.99000000	17:04:35
0.070	981.30000000	17:04:10
0.070	1825.97200000	17:04:05
0.070	1191.67800000	17:04:05
0.070	314.32500000	17:03:48
0.070	546.50000000	17:03:48
0.069	1402.01300000	17:03:46
0.069	1065.23100000	17:03:46
0.069	384.75600000	17:03:46
0.069	2431.50000000	17:03:37
0.070	1250.00000000	17:03:15
0.069	1385.25000000	17:03:11
0.069	2639.75000000	17:03:11
0.070	534.77600000	17:03:09
0.070	634.24000000	17:02:50
0.070	2825.00000000	17:02:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 4,455,613
Máx. 0.072	Min. 0.069
7 Dias
Variação -3.00%	Volume 51,835,657
Máx. 0.072	Min. 0.067
30 Dias
Variação -16.00%	Volume 221,722,711
Máx. 0.087	Min. 0.064