GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075	26.04000000	00:22:08
0.075	95.07500000	00:22:06
0.075	127.00000000	00:21:43
0.075	70.00000000	00:21:16
0.075	18.50000000	00:21:01
0.075	53.90000000	00:20:57
0.075	40.00000000	00:20:46
0.075	73.10000000	00:20:34
0.075	95.00000000	00:20:21
0.075	98.42500000	00:20:00
0.075	116.45000000	00:19:37
0.075	25.00000000	00:19:13
0.075	80.00000000	00:19:09
0.075	67.50000000	00:18:51
0.075	37.70000000	00:18:34
0.075	40.84100000	00:18:32
0.075	67.30000000	00:18:22
0.075	172.50000000	00:18:07
0.075	75.00000000	00:17:47
0.075	58.10000000	00:17:23
0.075	42.75000000	00:17:06
0.075	47.00000000	00:16:59
0.075	131.25000000	00:16:43
0.075	28.90000000	00:16:26
0.075	65.95000000	00:16:19
0.075	31.54000000	00:16:01
0.075	376.95000000	00:15:39
0.075	395.00000000	00:15:15
0.075	243.79000000	00:14:49
0.075	125.92000000	00:14:33
0.075	265.00000000	00:14:16
0.075	60.00000000	00:13:51
0.075	210.00000000	00:13:40
0.075	220.25000000	00:13:20
0.075	20.55000000	00:12:52
0.075	40.25000000	00:12:46
0.075	19.00000000	00:12:29
0.075	73.50000000	00:12:17
0.075	39.28000000	00:11:55
0.075	49.50000000	00:11:41
0.075	44.87500000	00:11:14
0.075	47.85000000	00:11:04
0.075	125.00000000	00:10:42
0.075	135.65000000	00:10:18
0.075	40.20000000	00:09:53
0.075	72.50000000	00:09:53
0.075	30.50000000	00:09:35
0.075	106.00000000	00:09:28
0.075	78.81000000	00:09:07
0.075	81.28200000	00:09:05
0.075	52.75000000	00:08:46
0.075	109.50000000	00:08:39
0.075	17.75000000	00:08:12
0.075	32.50000000	00:08:12
0.075	120.00000000	00:08:07
0.075	125.00000000	00:07:52
0.075	80.00000000	00:07:33
0.075	48.00000000	00:07:11
0.075	86.38900000	00:07:02
0.075	45.26000000	00:06:45
0.075	220.00000000	00:06:38
0.075	64.30000000	00:06:11
0.075	53.50000000	00:05:52
0.075	61.48000000	00:05:46
0.075	125.00000000	00:05:17
0.075	41.00000000	00:05:02
0.075	24.59000000	00:05:02
0.075	57.50000000	00:04:49
0.075	44.80000000	00:04:23
0.075	50.00000000	00:04:18
0.075	125.82200000	00:04:04
0.075	50.00000000	00:03:35
0.075	99.65500000	00:03:22
0.075	158.75000000	00:03:04
0.075	341.43600000	00:02:47
0.075	80.00000000	00:02:31
0.075	749.12500000	00:02:17
0.075	106.17500000	00:01:48
0.075	53.00000000	00:01:32
0.075	97.20000000	00:01:25
0.075	28.00000000	00:01:25
0.075	93.74900000	00:00:58
0.075	72.50000000	00:00:38
0.075	71.80000000	00:00:21
0.075	40.00000000	00:00:00
0.075	77.21000000	23:59:55
0.075	79.07000000	23:59:38
0.075	68.40000000	23:59:14
0.075	88.65000000	23:59:03
0.075	126.51500000	23:58:48
0.075	60.60000000	23:58:18
0.075	32.18000000	23:57:55
0.075	357.60000000	23:57:50
0.075	67.35000000	23:57:23
0.075	179.50000000	23:57:11
0.075	28.46000000	23:56:51
0.075	39.04000000	23:56:47
0.075	58.17200000	23:56:41
0.075	19.32800000	23:56:41
0.075	87.70000000	23:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 1,384,075
Máx. 0.079	Min. 0.074
7 Dias
Variação -2.54%	Volume 13,984,833
Máx. 0.084	Min. 0.071
30 Dias
Variação -1.12%	Volume 144,558,936
Máx. 0.084	Min. 0.065