GTC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	1200.00000000	03:51:07
0.069	496.64700000	03:51:00
0.069	490.22800000	03:51:00
0.069	1846.62500000	03:51:00
0.070	1913.50400000	03:50:46
0.070	623.22100000	03:50:46
0.070	401.64000000	03:50:46
0.070	1286.65000000	03:50:46
0.070	674.93500000	03:50:46
0.070	229.95000000	03:50:46
0.070	1260.00000000	03:50:18
0.070	1870.00000000	03:50:18
0.070	2375.00000000	03:49:48
0.069	1764.75000000	03:49:29
0.069	610.25000000	03:49:29
0.070	1202.27200000	03:49:20
0.070	2172.10000000	03:49:09
0.069	629.13500000	03:48:44
0.070	1126.87500000	03:48:40
0.070	437.50000000	03:48:40
0.070	360.05000000	03:48:40
0.070	1710.00000000	03:48:40
0.070	2798.07500000	03:48:40
0.070	2455.89500000	03:48:15
0.070	882.00500000	03:48:15
0.069	380.86200000	03:47:48
0.069	439.95000000	03:47:48
0.069	1157.50000000	03:47:48
0.069	328.69800000	03:47:48
0.070	1770.43800000	03:47:22
0.070	3537.75000000	03:47:10
0.070	368.75000000	03:47:10
0.070	1948.75000000	03:46:41
0.070	2747.50000000	03:46:41
0.069	815.00000000	03:46:18
0.069	610.09100000	03:46:18
0.069	1014.90900000	03:46:18
0.070	1479.74300000	03:45:59
0.070	577.54000000	03:45:44
0.070	822.46000000	03:45:44
0.069	700.00000000	03:45:36
0.070	1073.34200000	03:45:30
0.070	1676.65800000	03:45:30
0.070	1503.75000000	03:45:08
0.069	1435.00000000	03:45:07
0.069	1716.25000000	03:44:52
0.070	71.15000000	03:44:26
0.070	41.05000000	03:44:08
0.070	33.75000000	03:44:06
0.069	65.25000000	03:43:59
0.069	84.60000000	03:43:57
0.070	72.00000000	03:43:38
0.070	200.96000000	03:43:13
0.070	89.50000000	03:42:44
0.069	48.10000000	03:42:17
0.070	100.00000000	03:42:09
0.069	90.08000000	03:41:45
0.070	41.97000000	03:41:27
0.070	57.78000000	03:41:22
0.070	89.87500000	03:41:19
0.070	108.00000000	03:40:50
0.069	42.55000000	03:40:29
0.069	30.37500000	03:40:19
0.069	88.20000000	03:40:14
0.070	102.25000000	03:40:12
0.069	83.31500000	03:39:46
0.069	29.70800000	03:39:22
0.069	25.60000000	03:39:17
0.070	58.76500000	03:39:12
0.070	55.50000000	03:38:58
0.070	111.75000000	03:38:54
0.069	79.11000000	03:38:33
0.070	180.62500000	03:38:08
0.070	47.60000000	03:37:39
0.070	99.02000000	03:37:35
0.069	79.79000000	03:37:06
0.070	62.70000000	03:36:53
0.070	95.78000000	03:36:41
0.070	137.50000000	03:36:22
0.069	141.92000000	03:35:54
0.069	125.00000000	03:35:29
0.070	58.25000000	03:35:04
0.070	155.00000000	03:34:58
0.069	52.50000000	03:34:30
0.069	125.00000000	03:34:16
0.070	55.00000000	03:33:49
0.070	60.50000000	03:33:44
0.069	78.00000000	03:33:34
0.070	86.36500000	03:33:09
0.070	42.90000000	03:32:53
0.069	41.24400000	03:32:43
0.069	43.20000000	03:32:33
0.069	89.47500000	03:32:25
0.069	64.50000000	03:32:03
0.069	25.40000000	03:31:55
0.070	99.66600000	03:31:49
0.070	47.83400000	03:31:49
0.070	129.71800000	03:31:30
0.070	63.12000000	03:31:01
0.070	118.85000000	03:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 7,915,027
Máx. 0.074	Min. 0.066
7 Dias
Variação -13.59%	Volume 56,706,642
Máx. 0.082	Min. 0.066
30 Dias
Variação -29.29%	Volume 220,742,976
Máx. 0.104	Min. 0.066