GTLB/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.91000	0.96000000	15:52:00
52.08000	0.40000000	15:51:35
52.02000	1.50000000	15:51:35
51.97000	0.57000000	15:51:35
51.98000	2.00000000	15:51:35
51.93000	5.98000000	15:51:35
51.92000	8.23000000	15:51:35
51.91000	5.78000000	15:51:35
51.90000	0.96000000	15:51:33
52.06000	0.46000000	15:49:28
52.08000	0.28000000	15:48:35
51.87000	0.20000000	15:48:00
51.88000	14.11000000	15:48:00
51.89000	9.73000000	15:48:00
51.88000	5.56000000	15:48:00
51.83000	0.57000000	15:48:00
51.67000	0.53000000	15:47:25
51.66000	0.36000000	15:47:10
51.76000	0.10000000	15:47:00
51.78000	0.01000000	15:47:00
51.71000	0.57000000	15:46:40
51.69000	2.06000000	15:45:11
51.71000	0.35000000	15:45:11
51.86000	0.43000000	15:44:58
51.85000	11.59000000	15:44:58
51.84000	5.41000000	15:44:58
51.84000	0.38000000	15:44:51
51.73000	1.85000000	15:44:33
51.74000	0.47000000	15:44:33
51.80000	0.10000000	15:43:52
51.82000	0.10000000	15:43:52
51.83000	1.62000000	15:43:52
51.84000	4.08000000	15:43:52
51.91000	0.57000000	15:43:48
51.95000	0.21000000	15:43:47
52.04000	7.63000000	15:43:32
52.05000	6.75000000	15:43:32
52.07000	9.60000000	15:43:32
52.08000	5.82000000	15:43:32
52.10000	5.82000000	15:43:32
52.11000	5.72000000	15:43:32
52.12000	5.82000000	15:43:32
52.13000	2.21000000	15:43:32
52.14000	1.05000000	15:43:32
52.26000	0.10000000	15:43:00
52.28000	0.27000000	15:43:00
52.32000	3.63000000	15:42:37
52.31000	7.56000000	15:42:37
52.30000	6.24000000	15:42:37
52.22000	7.95000000	15:42:25
52.20000	0.57000000	15:42:25
52.20000	3.73000000	15:42:09
52.19000	0.04000000	15:42:00
52.18000	0.26000000	15:41:54
52.21000	2.71000000	15:41:54
52.25000	1.61000000	15:41:52
52.26000	1.00000000	15:41:52
52.31000	0.10000000	15:41:52
52.33000	0.77000000	15:41:52
52.39000	0.40000000	15:41:00
52.41000	0.19000000	15:40:30
52.48000	8.14000000	15:40:21
52.49000	0.29000000	15:40:21
52.51000	0.90000000	15:40:21
52.56000	0.26000000	15:40:19
52.57000	5.59000000	15:40:19
52.61000	1.81000000	15:40:04
52.62000	6.18000000	15:40:04
52.63000	2.86000000	15:40:04
52.65000	0.24000000	15:40:04
52.69000	2.27000000	15:40:04
52.67000	2.00000000	15:40:04
52.68000	0.10000000	15:40:04
52.69000	1.86000000	15:40:04
52.75000	0.92000000	15:40:04
52.94000	5.87000000	15:39:38
52.95000	5.67000000	15:39:38
52.96000	0.70000000	15:39:38
52.95000	2.63000000	15:39:38
52.95000	0.05000000	15:39:28
52.81000	0.29000000	15:39:28
52.89000	2.86000000	15:39:07
52.90000	5.74000000	15:39:07
52.91000	4.00000000	15:39:07
52.92000	0.56000000	15:39:07
53.08000	0.22000000	15:38:00
52.99000	1.92000000	15:37:51
52.98000	0.27000000	15:37:51
52.97000	0.10000000	15:37:51
52.90000	5.75000000	15:37:23
52.89000	7.57000000	15:37:23
52.88000	2.12000000	15:37:23
52.87000	6.51000000	15:37:23
52.73000	6.31000000	15:36:18
52.73000	0.01000000	15:36:00
52.68000	0.71000000	15:35:48
52.68000	0.27000000	15:35:48
52.65000	0.56000000	15:34:28
52.67000	0.56000000	15:34:28
52.80000	0.10000000	15:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 12,853
Máx. 54.19000	Min. 47.81000
7 Dias
Variação -8.79%	Volume 40,275
Máx. 58.22000	Min. 47.81000
30 Dias
Variação +4.34%	Volume 131,393
Máx. 58.22000	Min. 47.81000