GTLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.86	0.14000000	13:07:06
51.86	0.19000000	13:05:45
51.86	0.19000000	13:05:44
51.44	0.12000000	13:05:01
51.85	0.18000000	13:04:01
51.61	0.01000000	13:04:01
51.85	0.17000000	13:03:05
51.84	0.02000000	13:03:05
51.84	0.18000000	13:03:04
51.84	0.01000000	13:03:04
51.84	0.19000000	13:03:03
51.84	0.19000000	13:03:02
51.84	0.18000000	13:02:01
51.59	0.01000000	13:02:01
51.84	0.53000000	13:01:06
51.84	0.48000000	13:01:06
51.84	0.03000000	13:01:06
51.82	0.09000000	13:00:17
51.81	0.10000000	13:00:17
51.81	0.19000000	13:00:16
51.49	0.07000000	12:59:53
51.64	0.01000000	12:59:53
51.71	0.40000000	12:59:53
51.79	0.38000000	12:59:53
51.83	0.19000000	12:59:01
51.65	0.18000000	12:59:00
51.55	0.01000000	12:59:00
51.85	0.07000000	12:58:42
51.70	0.12000000	12:58:42
51.45	0.22000000	12:58:01
51.45	0.20000000	12:58:01
51.66	0.15000000	12:58:00
51.40	4.54000000	12:57:00
51.41	2.53000000	12:57:00
51.48	2.53000000	12:57:00
51.49	2.53000000	12:57:00
51.52	0.28000000	12:57:00
51.56	2.53000000	12:57:00
51.57	2.53000000	12:57:00
51.61	2.53000000	12:57:00
51.75	0.95000000	12:38:08
51.60	0.03000000	12:38:01
51.52	0.01000000	12:37:18
51.53	0.15000000	12:37:18
51.86	0.03000000	12:37:18
51.86	0.19000000	12:37:18
51.86	0.19000000	12:37:17
51.86	0.19000000	12:37:17
51.86	0.19000000	12:37:16
51.86	0.19000000	12:37:16
51.86	0.19000000	12:37:15
51.86	0.19000000	12:37:15
51.86	0.19000000	12:37:14
51.86	0.19000000	12:37:14
51.86	0.19000000	12:37:13
51.86	0.01000000	12:37:10
51.87	0.17000000	12:37:10
51.87	0.01000000	12:37:10
51.87	0.19000000	12:37:10
51.87	0.14000000	12:02:01
51.87	0.09000000	12:01:45
52.31	0.10000000	12:01:06
52.31	0.47000000	11:57:25
52.31	0.29000000	11:57:25
52.30	0.18000000	11:57:25
52.09	0.85000000	11:57:21
51.87	0.09000000	11:02:13
52.31	0.09000000	10:15:00
52.12	0.09000000	10:14:55
51.97	0.09000000	10:03:04
51.99	0.36000000	08:19:00
52.17	0.17000000	08:10:49
52.17	0.29000000	08:10:49
52.16	0.18000000	08:10:49
51.91	0.03000000	08:08:02
51.87	0.03000000	08:07:01
51.75	0.45000000	08:06:09
51.75	0.62000000	08:06:09
51.75	1.08000000	08:06:08
51.74	0.95000000	08:06:06
51.76	0.18000000	08:06:06
52.15	1.13000000	08:06:06
52.15	0.11000000	08:06:06
51.62	0.11000000	08:01:00
52.00	26.70000000	08:00:01
52.00	0.11000000	07:23:00
52.07	0.22000000	07:21:06
52.07	0.19000000	07:21:06
52.00	5.85000000	07:17:00
52.00	0.09000000	07:01:43
52.00	1.00000000	07:01:28
52.07	0.10000000	06:46:06
52.00	0.14000000	06:44:40
52.00	0.16000000	06:44:25
52.00	0.28000000	06:34:26
51.83	0.09000000	06:01:45
51.84	0.04000000	05:21:01
51.77	0.57000000	05:20:07
51.77	0.57000000	05:20:05
51.82	0.57000000	05:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 310
Máx. 52.43	Min. 51.20
7 Dias
Variação +10.25%	Volume 3,930
Máx. 53.41	Min. 46.86
30 Dias
Variação +1.99%	Volume 7,074
Máx. 53.41	Min. 44.25