GTLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.58	0.10000000	01:10:00
49.12	0.10000000	01:10:00
48.80	0.10000000	01:07:00
48.80	0.20000000	01:07:00
48.80	0.20000000	01:07:00
48.80	0.10000000	01:06:00
48.98	0.10000000	01:05:29
49.19	0.10000000	01:05:27
49.19	0.10000000	01:05:27
48.58	12.90000000	01:05:26
48.69	40.90000000	01:05:26
49.05	0.60000000	23:10:52
49.08	0.10000000	20:05:54
48.47	0.50000000	16:39:31
48.68	0.80000000	13:56:08
48.83	0.60000000	13:51:02
48.96	0.20000000	13:36:22
48.96	0.60000000	13:36:19
48.86	0.60000000	13:05:57
48.86	1.00000000	13:05:57
48.60	1.60000000	12:59:34
48.60	1.80000000	12:59:34
48.18	0.40000000	11:26:38
48.59	0.30000000	06:04:00
49.43	1.50000000	23:20:54
49.45	0.60000000	19:50:54
49.21	0.10000000	18:07:28
49.04	0.10000000	18:07:27
49.01	0.10000000	18:07:26
49.34	0.10000000	18:07:24
49.01	0.10000000	18:06:27
49.35	0.10000000	18:06:25
49.35	0.10000000	18:06:23
49.01	0.10000000	18:06:21
49.46	0.10000000	17:06:50
49.39	2.00000000	17:00:25
48.80	3.90000000	14:48:12
49.50	0.20000000	13:42:02
49.38	0.40000000	13:39:52
49.38	0.40000000	13:39:52
48.78	2.70000000	11:44:35
48.78	1.80000000	11:44:35
48.78	1.50000000	11:44:35
49.05	0.10000000	09:28:34
48.83	0.70000000	07:44:08
48.83	1.20000000	07:44:08
48.16	0.30000000	15:26:51
48.16	0.40000000	15:26:51
48.17	0.30000000	15:26:29
48.16	0.90000000	15:26:23
48.16	0.40000000	15:25:56
48.19	0.30000000	15:15:45
48.19	0.20000000	15:15:38
48.19	1.00000000	15:15:16
48.18	0.90000000	15:15:00
49.35	0.80000000	13:43:40
49.46	0.80000000	13:36:47
50.36	0.70000000	13:30:12
50.61	0.20000000	13:29:33
50.61	0.30000000	13:29:28
50.61	0.50000000	13:29:15
49.96	0.80000000	10:55:53
49.76	0.10000000	04:26:46
49.82	0.20000000	17:27:39
49.26	0.10000000	16:41:54
49.48	0.10000000	16:38:49
49.60	0.80000000	14:59:56
49.87	2.30000000	13:52:13
49.83	0.80000000	13:52:13
49.43	0.80000000	13:51:08
49.79	2.30000000	13:46:43
49.77	0.80000000	13:46:43
49.50	3.20000000	13:42:34
49.51	0.10000000	11:27:03
49.81	23.60000000	10:40:41
49.81	0.50000000	10:40:41
49.67	1.60000000	10:40:14
49.67	1.90000000	10:40:14
49.67	1.30000000	10:40:14
49.67	1.60000000	10:40:14
49.66	1.90000000	10:39:39
49.66	1.70000000	10:39:39
49.66	1.70000000	10:39:39
49.66	1.50000000	10:39:39
49.66	1.70000000	10:39:39
49.66	1.40000000	10:39:39
49.66	1.50000000	10:39:39
49.66	1.60000000	10:39:39
49.64	1.50000000	10:32:18
49.64	1.60000000	10:32:18
49.64	1.50000000	10:32:18
49.64	1.40000000	10:32:18
49.64	1.60000000	10:32:18
49.85	0.40000000	08:43:10
49.63	0.20000000	08:39:21
49.67	0.10000000	06:56:26
49.68	0.10000000	06:48:57
49.32	0.10000000	06:43:31
49.62	1.40000000	05:22:29
49.76	1.40000000	00:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 64
Máx. 49.19	Min. 48.18
7 Dias
Variação -3.34%	Volume 436
Máx. 50.66	Min. 48.16
30 Dias
Variação -1.76%	Volume 2,987
Máx. 51.07	Min. 45.82