GTLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.25	0.30000000	20:55:05
52.39	0.20000000	20:55:03
52.70	0.20000000	20:33:36
52.78	4.20000000	20:19:41
52.45	0.10000000	17:41:04
52.89	0.40000000	15:27:17
53.82	0.70000000	15:21:08
53.26	0.50000000	15:12:43
52.70	0.20000000	14:50:51
52.12	0.50000000	14:42:28
52.94	0.70000000	14:41:22
52.58	4.40000000	14:40:40
53.50	0.10000000	14:38:34
53.50	4.60000000	14:38:34
52.39	1.40000000	14:37:24
51.60	3.70000000	14:34:14
51.62	4.00000000	14:34:14
51.63	0.60000000	14:34:12
51.64	0.80000000	14:34:12
51.64	4.40000000	14:34:12
51.64	0.30000000	14:34:12
51.64	1.30000000	14:34:12
51.77	0.40000000	14:34:12
51.77	0.30000000	14:34:12
51.77	0.30000000	14:34:12
51.77	1.60000000	14:34:12
51.77	1.30000000	14:34:12
51.77	0.70000000	14:34:12
52.00	0.60000000	14:33:12
52.21	0.50000000	14:33:12
52.23	0.80000000	14:33:12
52.23	1.80000000	14:33:12
52.44	0.30000000	14:32:34
52.44	0.10000000	14:32:34
52.44	1.30000000	14:32:34
52.44	0.40000000	14:32:34
52.55	0.50000000	14:31:22
52.55	0.30000000	14:31:22
52.55	1.20000000	14:31:22
52.55	1.10000000	14:31:22
52.55	0.70000000	14:31:22
52.55	0.70000000	14:31:22
52.60	0.50000000	14:31:22
52.60	2.70000000	14:31:22
52.59	5.10000000	14:31:22
52.58	5.10000000	14:31:22
52.55	2.40000000	14:31:22
52.55	0.70000000	14:31:22
52.54	1.90000000	14:31:22
52.54	2.00000000	14:31:22
52.54	0.70000000	14:31:22
52.54	1.70000000	14:31:22
52.54	0.30000000	14:31:22
52.53	0.20000000	14:31:21
52.53	0.70000000	14:31:21
52.53	1.30000000	14:31:21
52.53	1.30000000	14:31:21
52.53	1.10000000	14:31:21
52.53	0.30000000	14:31:21
52.53	0.70000000	14:31:21
52.53	0.50000000	14:31:21
52.52	0.40000000	14:31:21
52.52	0.70000000	14:31:21
52.52	1.30000000	14:31:21
52.52	1.50000000	14:31:21
52.51	1.60000000	14:31:21
52.51	3.00000000	14:31:21
52.50	4.80000000	14:31:21
52.50	6.00000000	14:31:21
52.51	4.70000000	14:31:20
52.50	6.20000000	14:31:20
52.49	1.10000000	14:31:20
52.49	4.50000000	14:31:20
52.48	6.40000000	14:31:20
52.52	2.00000000	14:31:20
52.51	6.10000000	14:31:20
52.50	4.60000000	14:31:20
52.49	3.70000000	14:31:20
52.48	0.50000000	14:31:20
52.49	3.10000000	14:31:20
52.48	6.50000000	14:31:20
51.67	3.20000000	14:05:09
51.68	0.50000000	14:05:08
51.68	0.50000000	14:05:08
51.67	3.70000000	14:05:08
51.67	0.60000000	14:05:08
51.67	0.90000000	14:05:08
50.97	0.20000000	14:02:08
51.38	0.30000000	13:25:16
51.16	0.50000000	13:01:35
51.16	0.50000000	13:01:35
51.14	0.50000000	13:01:35
51.12	0.40000000	13:01:35
50.67	0.20000000	12:46:23
50.64	0.50000000	12:33:41
50.76	0.40000000	12:33:01
50.76	0.10000000	12:33:01
51.03	1.20000000	12:22:04
51.03	3.20000000	12:22:04
51.03	1.60000000	12:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 799
Máx. 53.82	Min. 48.23
7 Dias
Variação -8.45%	Volume 1,165
Máx. 57.76	Min. 48.23
30 Dias
Variação +5.17%	Volume 2,054
Máx. 57.76	Min. 48.23