GTLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.48	2.10000000	04:19:36
53.23	0.10000000	03:32:43
53.23	0.20000000	03:32:42
53.23	0.20000000	03:32:40
53.23	0.20000000	03:32:39
53.23	0.20000000	03:32:37
53.06	1.20000000	02:29:28
53.15	0.20000000	02:26:13
53.10	0.20000000	02:26:11
53.16	0.10000000	01:22:44
53.10	1.30000000	01:22:44
52.81	0.30000000	23:59:10
52.80	0.40000000	23:59:10
52.80	0.20000000	23:59:10
53.10	0.20000000	21:48:55
53.10	0.20000000	21:48:53
53.10	0.20000000	21:48:51
52.92	1.50000000	18:16:56
53.00	1.60000000	16:14:42
53.18	0.20000000	16:06:27
52.86	0.30000000	15:24:40
53.40	0.70000000	14:29:30
53.08	0.70000000	14:24:29
53.57	0.20000000	14:22:05
53.57	0.20000000	14:22:05
53.31	1.10000000	14:17:39
53.59	0.70000000	13:59:29
53.14	0.20000000	13:56:01
53.07	0.10000000	13:55:36
53.06	0.20000000	13:55:35
53.03	0.20000000	13:55:33
53.07	0.20000000	13:55:32
53.03	0.20000000	13:55:30
53.83	0.80000000	13:54:29
53.46	0.20000000	13:51:27
53.48	0.20000000	13:51:25
53.50	0.20000000	13:51:22
53.48	0.20000000	13:51:21
53.49	0.20000000	13:51:19
54.78	0.20000000	13:51:05
54.76	0.20000000	13:50:03
54.77	0.20000000	13:49:57
54.00	0.10000000	13:49:56
54.00	0.10000000	13:49:56
54.00	0.10000000	13:49:53
54.00	0.20000000	13:49:53
54.00	0.20000000	13:49:53
54.00	0.20000000	13:49:53
54.89	0.20000000	13:47:22
54.89	0.20000000	13:47:21
54.89	0.20000000	13:47:19
54.23	0.20000000	13:47:18
53.77	0.20000000	13:46:26
55.10	0.30000000	13:46:09
55.10	0.20000000	13:46:07
54.91	0.60000000	13:46:07
54.91	0.10000000	13:46:06
54.90	0.20000000	13:46:06
53.23	0.20000000	13:45:44
54.03	0.20000000	13:45:40
54.84	0.10000000	13:42:00
54.90	0.70000000	13:41:58
55.71	2.80000000	13:41:39
55.70	0.30000000	13:41:39
55.70	0.30000000	13:41:39
55.70	0.30000000	13:41:39
55.70	0.50000000	13:41:39
55.70	6.90000000	13:41:39
55.48	6.30000000	13:41:24
54.88	0.60000000	13:41:24
54.87	7.10000000	13:41:24
54.70	0.60000000	13:40:50
54.73	0.70000000	13:40:46
54.70	0.70000000	13:40:09
54.51	0.70000000	13:38:54
54.50	0.70000000	13:37:31
54.69	0.40000000	13:36:25
54.78	0.20000000	13:35:40
54.21	0.20000000	13:35:16
53.37	0.40000000	13:35:12
52.62	0.20000000	13:34:57
52.65	0.20000000	13:34:54
52.62	0.20000000	13:34:52
52.70	0.20000000	13:34:51
52.62	0.20000000	13:34:49
52.22	0.20000000	13:33:05
52.04	0.10000000	13:33:04
51.43	0.10000000	13:32:51
52.22	0.10000000	13:32:50
52.22	0.20000000	13:32:50
52.09	0.30000000	13:32:47
52.09	0.20000000	13:32:47
51.44	0.40000000	13:32:27
51.43	0.20000000	13:31:55
51.44	0.20000000	13:31:54
51.90	1.90000000	13:31:52
51.89	2.90000000	13:31:52
51.88	0.90000000	13:31:52
51.88	2.40000000	13:31:52
51.88	2.90000000	13:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 427
Máx. 55.71	Min. 49.57
7 Dias
Variação +0.42%	Volume 609
Máx. 56.87	Min. 49.57
30 Dias
Variação +6.75%	Volume 1,691
Máx. 56.87	Min. 44.75