GTLB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.80	0.30000000	22:41:37
46.83	0.30000000	22:40:58
46.88	1.10000000	22:40:18
46.88	0.40000000	22:39:47
46.88	0.10000000	22:39:13
46.88	0.10000000	22:38:38
46.88	1.10000000	22:38:04
46.88	1.10000000	22:37:25
46.88	1.10000000	22:36:49
46.88	1.10000000	22:36:09
46.85	1.10000000	22:35:30
46.83	1.10000000	22:34:50
46.80	0.30000000	22:34:13
46.72	0.70000000	22:33:42
46.98	0.10000000	22:33:06
46.96	1.10000000	22:32:26
46.82	1.10000000	22:31:53
46.97	1.10000000	22:31:19
46.70	0.10000000	22:30:45
46.76	0.10000000	22:30:06
46.76	0.60000000	22:29:26
46.76	0.20000000	22:28:49
46.76	0.80000000	22:28:12
46.76	0.30000000	22:27:36
46.91	1.10000000	22:26:56
46.62	0.90000000	22:26:22
46.76	0.20000000	22:25:47
46.72	1.10000000	22:25:12
46.76	1.10000000	22:24:38
46.64	0.40000000	22:24:02
46.79	0.10000000	22:23:26
46.82	0.10000000	22:22:52
46.77	0.40000000	22:22:12
46.76	0.50000000	22:21:37
46.76	0.20000000	22:21:05
46.76	0.60000000	22:20:27
46.76	0.20000000	22:19:55
46.76	1.00000000	22:19:20
46.89	0.20000000	22:18:41
46.56	0.10000000	22:18:05
46.77	0.30000000	22:17:27
46.79	1.10000000	22:16:48
46.78	1.10000000	22:16:07
46.51	0.70000000	22:15:26
46.73	0.10000000	22:14:47
46.91	0.40000000	22:14:11
46.84	1.10000000	22:13:37
46.64	1.00000000	22:13:03
46.87	1.10000000	22:12:26
46.87	0.90000000	22:11:52
46.87	0.90000000	22:11:20
46.87	0.20000000	22:10:44
46.87	0.40000000	22:10:05
46.87	0.60000000	22:09:28
46.87	0.10000000	22:08:55
46.87	1.10000000	22:08:16
46.87	1.10000000	22:07:43
46.87	0.30000000	22:07:08
46.85	1.10000000	22:06:34
46.84	1.10000000	22:05:57
46.91	0.10000000	22:05:20
46.91	1.10000000	22:04:45
46.87	0.70000000	22:04:10
46.91	1.10000000	22:03:36
46.91	0.30000000	22:02:59
46.91	0.30000000	22:02:22
46.91	1.10000000	22:01:48
46.91	1.10000000	22:01:12
46.91	1.10000000	22:00:37
46.91	1.10000000	21:59:58
46.77	0.10000000	21:59:20
47.01	0.20000000	21:58:46
46.92	0.20000000	21:58:11
46.91	0.60000000	21:57:35
46.73	0.20000000	21:57:04
47.05	1.10000000	21:56:27
46.82	0.10000000	21:55:53
46.91	0.10000000	21:55:22
46.67	0.20000000	21:54:44
46.99	0.30000000	21:54:11
47.07	0.30000000	21:53:31
46.91	0.90000000	21:52:57
46.92	0.90000000	21:52:20
46.86	1.10000000	21:51:39
46.92	0.10000000	21:51:04
47.07	1.10000000	21:50:29
46.92	1.10000000	21:49:55
46.92	1.10000000	21:49:20
46.92	0.40000000	21:48:43
46.92	0.50000000	21:48:04
46.94	0.10000000	21:47:30
46.86	1.10000000	21:46:54
46.93	0.10000000	21:46:19
46.75	1.10000000	21:45:45
47.07	1.10000000	21:45:06
46.87	1.10000000	21:44:32
46.80	1.10000000	21:43:58
47.02	0.20000000	21:43:25
46.92	0.80000000	21:42:53
46.92	1.10000000	21:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 2,039
Máx. 49.22	Min. 46.51
7 Dias
Variação -6.77%	Volume 25,389
Máx. 50.78	Min. 46.51
30 Dias
Variação -5.01%	Volume 76,543
Máx. 51.31	Min. 45.55