GTLB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.41	1.00000000	05:06:51
52.32	1.00000000	05:06:16
52.29	0.10000000	05:05:37
52.29	1.00000000	05:05:02
52.35	1.00000000	05:04:24
52.30	1.00000000	05:03:47
52.35	0.10000000	05:03:08
52.28	1.00000000	05:02:30
52.11	1.00000000	05:01:54
52.49	1.00000000	05:01:19
51.97	1.00000000	05:00:40
52.38	1.00000000	05:00:07
52.22	1.00000000	04:59:34
52.37	1.00000000	04:59:00
52.26	1.00000000	04:58:25
52.52	1.00000000	04:57:51
52.51	0.40000000	04:57:16
52.56	1.00000000	04:56:43
52.26	1.00000000	04:56:07
52.30	1.00000000	04:55:31
52.40	1.00000000	04:54:50
52.22	0.40000000	04:54:12
52.16	1.00000000	04:53:33
52.24	1.00000000	04:53:00
52.24	0.10000000	04:52:24
52.24	0.10000000	04:51:49
52.34	1.00000000	04:51:13
52.27	1.00000000	04:50:37
52.34	0.30000000	04:50:04
52.32	0.90000000	04:49:29
52.16	1.00000000	04:48:56
52.06	0.10000000	04:48:21
52.10	1.00000000	04:47:42
52.11	1.00000000	04:47:08
52.33	1.00000000	04:46:30
52.22	0.40000000	04:45:53
52.21	0.20000000	04:45:14
52.34	1.00000000	04:44:37
52.33	0.10000000	04:43:58
52.40	1.00000000	04:43:24
52.16	1.00000000	04:42:48
52.20	1.00000000	04:42:12
52.36	1.00000000	04:41:38
52.37	0.80000000	04:41:07
52.40	1.00000000	04:40:28
52.37	1.00000000	04:39:56
52.30	0.10000000	04:39:17
52.31	1.00000000	04:38:42
52.35	1.00000000	04:38:07
52.34	0.10000000	04:37:31
52.35	1.00000000	04:36:54
52.26	0.80000000	04:36:17
52.26	1.00000000	04:35:43
52.26	1.00000000	04:35:07
52.26	0.80000000	04:34:32
52.26	0.80000000	04:33:52
52.26	0.10000000	04:33:15
52.26	0.10000000	04:32:40
52.26	0.90000000	04:32:05
52.26	0.10000000	04:31:34
52.26	1.00000000	04:30:59
52.26	0.10000000	04:30:21
52.27	1.00000000	04:29:42
52.27	1.00000000	04:29:07
52.18	0.10000000	04:28:29
52.23	0.30000000	04:27:55
52.20	0.40000000	04:27:17
52.08	0.30000000	04:26:39
52.28	0.20000000	04:26:03
51.96	1.00000000	04:25:26
52.21	0.20000000	04:24:48
52.25	1.00000000	04:24:13
52.13	1.00000000	04:23:38
52.26	1.00000000	04:23:01
52.26	1.00000000	04:22:25
52.26	0.20000000	04:21:48
52.26	0.20000000	04:21:12
52.26	0.90000000	04:20:42
52.26	0.10000000	04:20:05
52.26	1.00000000	04:19:32
52.26	0.70000000	04:18:57
52.26	0.10000000	04:18:19
52.26	0.40000000	04:17:44
52.26	0.40000000	04:17:08
52.26	0.10000000	04:16:32
52.20	1.00000000	04:15:56
52.27	0.70000000	04:15:19
52.27	0.80000000	04:14:42
52.28	0.20000000	04:14:05
52.28	1.00000000	04:13:31
52.29	1.00000000	04:12:57
52.30	1.00000000	04:12:22
52.30	0.80000000	04:11:47
52.32	0.20000000	04:11:11
52.32	1.00000000	04:10:32
52.32	0.30000000	04:09:55
52.34	0.50000000	04:09:20
52.29	0.80000000	04:08:45
52.29	0.10000000	04:08:09
52.29	1.00000000	04:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,554
Máx. 53.68	Min. 48.56
7 Dias
Variação -4.38%	Volume 10,509
Máx. 57.60	Min. 48.56
30 Dias
Variação +1.95%	Volume 42,387
Máx. 58.16	Min. 48.56