GLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

409.4	0.21000000	16:39:00
409.3	0.21000000	16:39:00
409.2	0.08000000	16:39:00
408.0	0.04000000	22:42:35
408.0	0.08000000	22:42:35
408.0	0.05000000	22:12:46
407.9	0.05000000	22:12:36
407.9	0.06000000	22:12:35
407.1	0.01000000	22:03:06
408.0	0.03000000	21:59:15
407.9	0.03000000	21:59:06
407.0	0.01000000	20:58:03
407.1	0.01000000	20:32:37
407.9	0.21000000	20:29:55
407.1	0.04000000	20:11:24
407.1	0.03000000	20:11:24
407.1	0.03000000	20:11:24
408.0	0.03000000	20:11:24
408.0	0.05000000	20:11:24
406.7	0.01000000	19:57:21
406.7	0.01000000	19:56:26
406.7	0.01000000	19:32:59
406.7	0.01000000	19:13:20
407.4	0.07000000	19:05:45
407.3	0.14000000	19:04:55
407.3	0.05000000	19:04:55
407.2	0.03000000	19:04:45
407.2	0.09000000	19:04:45
407.2	0.04000000	19:04:45
406.4	0.01000000	18:59:29
406.4	0.01000000	18:56:43
406.6	0.01000000	18:54:02
407.1	0.05000000	18:52:11
405.9	0.01000000	18:15:33
405.9	0.01000000	18:13:52
406.9	0.04000000	17:54:38
406.1	0.01000000	17:51:34
406.5	0.01000000	17:34:45
407.1	0.01000000	17:18:23
407.1	0.01000000	17:17:28
407.1	0.01000000	17:16:23
407.1	0.01000000	17:15:33
407.1	0.01000000	17:13:32
407.1	0.01000000	17:08:28
407.3	0.01000000	17:01:43
407.3	0.01000000	16:58:26
407.3	0.01000000	16:55:45
407.3	0.01000000	16:46:54
407.3	0.01000000	16:43:16
407.3	0.01000000	16:41:35
407.3	0.01000000	16:39:44
407.3	0.01000000	16:38:44
407.3	0.01000000	16:37:03
407.3	0.01000000	16:36:03
407.3	0.01000000	16:30:19
407.4	0.01000000	16:09:23
407.5	0.01000000	16:05:16
407.5	0.01000000	15:56:39
407.5	0.01000000	15:52:46
407.5	0.01000000	15:47:57
407.5	0.01000000	15:44:20
407.5	0.01000000	15:43:25
407.5	0.01000000	15:35:19
407.5	0.01000000	15:27:08
407.5	0.01000000	15:23:56
407.5	0.01000000	15:18:47
407.2	0.13000000	15:11:48
407.2	0.04000000	15:11:48
407.2	0.03000000	15:11:48
406.4	0.01000000	15:06:17
406.2	0.01000000	15:00:12
406.6	0.04000000	14:54:47
406.6	0.07000000	14:54:37
406.9	0.06000000	14:48:48
406.9	0.06000000	14:48:48
406.8	0.04000000	14:48:37
406.8	0.06000000	14:48:37
406.8	0.04000000	14:48:37
405.9	0.01000000	14:13:27
405.7	0.01000000	14:10:50
406.5	0.03000000	14:08:04
405.2	0.01000000	13:59:00
406.0	0.01000000	13:56:48
406.6	0.01000000	13:50:38
407.4	0.01000000	13:46:51
404.4	0.03000000	13:42:54
404.4	0.03000000	13:42:24
404.4	0.05000000	13:42:23
405.0	0.01000000	13:35:34
405.0	0.01000000	13:33:48
404.8	0.01000000	12:57:01
404.3	0.01000000	12:48:24
405.3	0.01000000	12:34:13
404.2	0.01000000	12:32:44
406.3	0.01000000	12:31:32
407.3	0.01000000	12:30:04
408.9	1.99000000	12:30:03
410.1	0.10000000	12:30:03
410.1	0.66000000	12:30:02
410.1	0.01000000	12:07:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 2
Máx. 409.4	Min. 405.9
7 Dias
Variação +0.42%	Volume 63
Máx. 415.3	Min. 395.0
30 Dias
Variação +4.76%	Volume 435
Máx. 428.5	Min. 386.0