GLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

381.4	0.04000000	17:07:09
381.5	0.06000000	17:07:09
381.5	0.03000000	17:05:00
381.4	0.06000000	17:02:07
381.5	0.03000000	17:02:07
381.5	0.03000000	16:53:27
381.5	0.03000000	16:53:24
385.3	0.25000000	15:56:51
386.2	0.10000000	14:38:36
383.5	0.10000000	02:56:12
383.4	0.17000000	02:56:10
379.2	0.05000000	00:54:16
379.3	0.04000000	00:54:16
383.3	0.04000000	00:54:12
383.0	0.03000000	00:54:12
382.0	0.03000000	00:54:12
378.0	0.05000000	00:54:04
377.9	0.01000000	00:54:01
378.0	0.03000000	00:54:01
378.0	0.04000000	00:54:01
378.0	0.03000000	00:54:00
377.9	0.05000000	00:53:59
377.9	0.01000000	00:53:59
378.0	0.08000000	00:53:59
378.0	0.03000000	00:53:55
377.9	0.06000000	00:53:54
377.9	0.02000000	00:53:54
378.0	0.03000000	00:53:54
378.0	0.03000000	00:53:53
378.0	0.03000000	00:53:53
378.0	0.02000000	00:53:53
377.9	0.03000000	00:53:51
378.0	0.08000000	00:53:51
378.0	0.02000000	00:53:50
378.0	0.02000000	00:53:50
377.9	0.08000000	00:53:49
378.0	0.02000000	00:53:49
378.0	0.11000000	00:53:48
377.9	0.10000000	00:53:48
377.9	0.02000000	00:53:47
378.0	0.09000000	00:53:47
378.0	0.03000000	00:53:47
378.0	0.02000000	00:53:46
377.9	0.04000000	00:53:45
377.9	0.11000000	00:53:45
377.9	0.02000000	00:53:45
378.0	0.06000000	00:53:45
378.0	0.09000000	00:53:44
378.0	0.03000000	00:53:43
378.0	0.03000000	00:53:43
378.1	0.02000000	00:53:43
378.2	0.03000000	00:53:37
378.3	0.02000000	00:53:35
378.0	0.07000000	00:53:30
378.0	0.02000000	00:53:30
378.0	0.03000000	00:53:29
383.2	0.01000000	00:53:27
383.1	0.03000000	00:53:27
382.0	0.06000000	00:53:27
377.9	0.07000000	00:53:20
377.9	0.11000000	00:53:20
378.0	0.06000000	00:53:20
377.9	0.02000000	00:53:19
378.0	0.02000000	00:53:19
378.2	0.04000000	00:53:19
378.3	0.06000000	00:53:19
378.3	0.11000000	00:53:19
378.2	0.11000000	00:53:18
378.2	0.03000000	00:52:58
379.0	0.02000000	00:52:58
379.1	0.01000000	00:52:58
379.1	0.03000000	00:52:56
379.2	0.03000000	00:52:30
379.2	0.11000000	00:52:30
383.1	0.04000000	00:21:33
381.5	0.04000000	00:21:32
377.9	0.06000000	00:21:30
382.0	0.03000000	00:21:29
381.0	0.07000000	00:21:29
377.9	0.10000000	00:21:29
377.9	0.04000000	00:21:29
378.0	0.07000000	00:21:29
378.0	0.03000000	00:21:29
378.0	0.02000000	00:21:29
378.4	0.02000000	00:21:01
379.9	0.01000000	21:17:38
379.9	0.01000000	21:15:41
379.9	0.01000000	21:13:55
379.9	0.01000000	21:12:01
379.9	0.01000000	21:10:44
379.9	0.01000000	21:05:50
380.4	0.01000000	20:47:30
380.8	0.01000000	20:35:27
380.4	0.01000000	20:33:35
380.9	0.01000000	20:17:35
380.9	0.01000000	20:11:31
380.9	0.01000000	20:09:26
380.7	0.01000000	20:05:23
380.3	0.01000000	20:03:26
380.4	0.01000000	19:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 8
Máx. 386.2	Min. 377.3
7 Dias
Variação -0.39%	Volume 117
Máx. 389.9	Min. 372.1
30 Dias
Variação -3.07%	Volume 276
Máx. 404.2	Min. 372.1