SHLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.06	0.10000000	18:03:35
62.09	0.10000000	16:10:55
62.27	5.20000000	16:01:44
61.82	0.10000000	14:36:08
61.89	0.20000000	14:35:13
61.93	0.10000000	14:34:38
61.95	0.10000000	14:24:29
61.95	0.10000000	14:18:29
61.95	0.10000000	14:13:46
61.97	0.40000000	14:11:24
61.98	0.20000000	14:11:16
62.32	0.10000000	14:05:39
62.41	0.40000000	14:02:17
62.44	0.20000000	14:00:32
62.46	0.20000000	14:00:19
62.48	0.20000000	13:58:46
62.49	0.20000000	13:57:57
62.55	0.10000000	13:50:06
62.56	0.10000000	13:48:46
62.65	0.10000000	13:44:48
62.79	0.10000000	13:41:40
62.87	1.40000000	13:32:12
63.17	0.10000000	13:30:19
63.11	1.20000000	13:13:21
63.09	1.20000000	13:13:21
63.05	1.40000000	13:13:21
63.00	1.10000000	13:00:59
63.00	1.40000000	13:00:59
63.34	2.00000000	12:58:00
63.60	0.70000000	12:58:00
63.78	0.20000000	12:56:41
63.78	0.50000000	12:56:41
63.55	1.40000000	12:56:41
63.58	0.10000000	12:56:41
63.58	0.10000000	12:56:41
63.58	0.80000000	12:56:41
63.50	0.10000000	12:46:05
63.17	0.10000000	10:10:07
63.19	0.30000000	08:27:20
63.19	0.30000000	08:27:20
63.19	1.20000000	08:27:20
63.44	0.40000000	08:22:19
63.44	0.50000000	08:22:19
63.12	0.10000000	01:36:42
63.15	0.10000000	01:24:38
63.35	0.20000000	19:12:30
63.35	1.20000000	19:12:30
63.16	0.10000000	17:33:03
63.34	0.20000000	17:29:10
63.14	0.10000000	17:21:20
63.11	0.10000000	17:19:19
62.96	0.10000000	16:42:12
63.19	0.10000000	16:38:49
63.36	3.80000000	15:14:22
62.88	0.10000000	13:27:47
62.85	1.10000000	12:36:15
62.88	1.20000000	12:36:15
62.89	1.40000000	12:36:15
63.08	0.30000000	11:49:23
63.10	0.30000000	11:47:19
63.05	0.70000000	11:40:40
63.08	0.10000000	11:27:29
63.05	0.20000000	11:24:00
63.13	0.10000000	11:11:07
63.12	1.20000000	11:11:07
63.12	0.80000000	11:11:07
63.11	0.30000000	11:11:07
63.11	1.30000000	11:11:07
63.22	0.50000000	09:50:14
63.22	0.50000000	09:50:14
63.12	0.30000000	09:09:10
63.13	0.30000000	08:59:55
63.16	0.30000000	08:47:41
62.82	0.20000000	08:39:21
63.11	1.10000000	08:11:42
63.16	1.20000000	08:11:42
63.16	1.40000000	08:11:42
63.36	0.20000000	08:00:10
63.56	0.10000000	06:56:39
63.54	0.10000000	06:49:11
63.36	1.20000000	06:48:35
62.84	0.10000000	06:43:20
63.27	1.60000000	06:38:06
63.19	0.10000000	06:38:03
63.11	1.00000000	06:38:03
63.11	1.40000000	06:38:03
63.05	1.20000000	06:38:03
62.79	0.40000000	04:46:01
62.79	0.20000000	04:46:01
62.80	0.50000000	04:46:01
62.81	0.40000000	04:46:01
62.82	0.40000000	04:46:01
62.83	0.80000000	04:46:01
62.87	0.20000000	04:46:01
62.87	0.20000000	04:46:01
62.87	0.20000000	04:46:01
62.87	0.20000000	04:46:01
62.87	0.20000000	04:46:01
62.87	0.20000000	04:46:01
62.91	1.20000000	04:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 27
Máx. 63.78	Min. 61.82
7 Dias
Variação -0.97%	Volume 511
Máx. 63.78	Min. 61.20
30 Dias
Variação -7.80%	Volume 1,576
Máx. 68.58	Min. 60.61