SHLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.09	0.90000000	13:30:03
60.08	1.10000000	13:30:03
60.07	1.40000000	13:30:03
60.29	0.20000000	02:59:55
60.07	0.10000000	00:00:00
60.06	2.30000000	00:00:00
59.90	0.30000000	23:06:34
59.90	0.70000000	23:06:34
59.75	1.00000000	23:06:32
59.82	0.40000000	23:06:18
60.05	0.40000000	23:05:58
60.04	1.10000000	23:05:58
60.05	0.50000000	23:05:58
60.06	0.80000000	23:05:54
60.06	0.10000000	16:02:41
60.06	0.10000000	16:02:38
59.88	0.10000000	16:00:17
59.96	0.10000000	16:00:08
60.04	0.10000000	14:48:09
60.17	1.10000000	13:20:32
59.92	0.70000000	10:25:52
59.76	0.80000000	10:25:51
59.46	0.90000000	10:22:12
59.46	0.80000000	10:22:12
59.46	0.70000000	10:22:12
59.65	0.10000000	10:14:02
59.54	0.20000000	10:10:53
59.16	0.20000000	10:06:38
60.45	0.50000000	06:42:25
59.59	0.50000000	12:29:18
59.53	0.60000000	12:29:18
59.50	0.30000000	12:29:18
59.32	0.30000000	12:12:23
59.32	0.50000000	12:12:23
59.32	1.00000000	11:34:05
59.33	1.90000000	11:34:05
59.34	2.30000000	11:34:05
59.35	2.30000000	11:34:05
59.36	2.30000000	11:34:05
59.37	1.90000000	11:34:05
59.38	1.70000000	11:34:05
59.39	1.90000000	11:34:05
59.40	2.40000000	11:34:05
59.82	0.40000000	11:00:58
59.82	0.20000000	11:00:57
59.80	0.20000000	11:00:57
59.80	0.40000000	11:00:54
59.62	0.20000000	10:57:07
59.62	0.40000000	10:57:07
59.62	0.60000000	10:57:07
59.62	0.20000000	10:57:07
59.62	0.40000000	10:57:07
59.75	0.20000000	10:46:03
59.75	0.20000000	10:46:02
59.73	0.20000000	10:46:01
59.66	0.20000000	10:41:59
59.66	0.20000000	10:41:59
59.66	0.20000000	10:41:59
59.66	1.30000000	10:41:59
59.81	0.10000000	10:16:16
59.82	0.10000000	08:50:53
59.82	0.50000000	08:50:53
59.43	0.60000000	08:46:07
59.42	0.30000000	08:46:00
59.44	0.30000000	08:20:58
59.62	0.30000000	08:20:58
59.60	0.60000000	08:20:54
59.52	0.10000000	08:17:49
59.52	0.40000000	08:17:49
59.52	0.20000000	08:17:49
59.52	0.20000000	08:17:49
59.52	0.30000000	08:17:49
59.52	0.30000000	08:17:49
59.73	0.10000000	07:09:45
59.21	0.50000000	07:07:30
59.37	1.00000000	07:07:30
59.41	0.80000000	07:07:30
59.77	0.20000000	03:38:24
59.64	0.10000000	02:15:00
59.64	0.10000000	02:15:00
59.64	0.90000000	00:32:31
59.61	0.80000000	00:18:23
59.60	1.40000000	00:18:23
59.59	1.20000000	00:18:23
59.58	1.70000000	00:18:23
59.57	1.40000000	00:18:23
59.56	1.70000000	00:18:23
59.55	1.20000000	00:18:23
58.94	1.70000000	16:17:28
58.40	0.30000000	15:42:32
58.54	0.60000000	13:18:14
58.51	0.30000000	13:18:14
58.13	0.10000000	11:11:03
58.14	0.10000000	11:11:03
58.14	0.80000000	11:10:59
58.14	0.80000000	11:10:55
58.18	0.70000000	11:10:39
58.19	0.70000000	11:10:39
58.19	1.30000000	11:10:39
58.26	0.20000000	11:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 12
Máx. 60.29	Min. 59.75
7 Dias
Variação -0.76%	Volume 111
Máx. 61.01	Min. 58.13
30 Dias
Variação -2.89%	Volume 1,330
Máx. 63.78	Min. 58.13