SHLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.01	0.07000000	03:08:27
60.07	0.91000000	03:06:47
60.07	0.91000000	03:05:07
60.06	0.03000000	03:03:27
59.99	0.29000000	03:01:47
60.05	0.03000000	03:00:07
59.98	0.88000000	02:58:27
60.02	0.17000000	02:56:47
60.07	0.90000000	02:55:07
60.11	0.90000000	02:53:27
60.07	0.91000000	02:51:47
60.10	0.90000000	02:50:07
60.15	0.73000000	02:48:27
60.16	0.03000000	02:46:47
60.12	0.26000000	02:45:07
60.05	0.90000000	02:43:27
60.07	0.90000000	02:41:47
60.10	0.90000000	02:40:07
60.05	0.55000000	02:38:27
60.05	0.91000000	02:36:47
60.04	0.90000000	02:35:07
60.12	0.90000000	02:33:27
60.03	0.33000000	02:31:47
60.03	0.90000000	02:30:07
60.03	0.91000000	02:28:27
60.06	0.03000000	02:26:47
60.03	0.91000000	02:25:07
60.03	0.91000000	02:23:27
60.03	0.08000000	02:21:47
60.03	0.59000000	02:20:07
60.13	0.05000000	02:18:27
60.05	0.30000000	02:16:47
60.03	0.90000000	02:15:07
60.04	0.90000000	02:13:27
60.03	0.03000000	02:11:47
60.03	0.27000000	02:10:07
60.25	0.27000000	02:08:27
60.25	0.08000000	02:06:47
60.25	0.90000000	02:05:07
60.28	0.90000000	02:03:27
60.28	0.90000000	02:01:47
60.28	0.90000000	02:00:07
60.31	0.90000000	01:58:27
60.28	0.90000000	01:56:47
60.29	0.18000000	01:55:07
60.55	0.89000000	01:53:27
60.77	0.71000000	01:51:47
60.78	0.90000000	01:50:07
60.78	0.90000000	01:48:27
60.64	0.90000000	01:46:47
60.82	0.84000000	01:45:07
60.82	0.79000000	01:43:27
60.82	0.90000000	01:41:47
60.65	0.90000000	01:40:07
60.82	0.90000000	01:38:26
60.83	0.81000000	01:36:46
60.84	0.90000000	01:35:06
60.65	0.90000000	01:33:26
60.88	0.16000000	01:31:46
60.88	0.50000000	01:30:06
60.89	0.60000000	01:28:26
60.86	0.74000000	01:26:46
60.85	0.90000000	01:25:06
60.86	0.06000000	01:23:26
60.80	0.90000000	01:21:46
60.76	0.89000000	01:20:06
60.73	0.10000000	01:18:26
60.75	0.22000000	01:16:46
60.75	0.18000000	01:15:06
60.74	0.90000000	01:13:26
60.68	0.89000000	01:11:46
60.68	0.52000000	01:10:06
60.59	0.68000000	01:08:26
60.61	0.03000000	01:06:46
60.63	0.89000000	01:05:06
60.65	0.25000000	01:03:26
60.60	0.21000000	01:01:46
60.54	0.26000000	01:00:06
60.57	0.12000000	00:58:26
60.69	0.41000000	00:56:46
60.57	0.40000000	00:55:06
60.53	0.34000000	00:53:26
60.51	0.32000000	00:51:46
60.49	0.39000000	00:50:06
60.50	0.89000000	00:48:26
60.69	0.79000000	00:46:46
60.56	0.76000000	00:45:06
60.57	0.08000000	00:43:26
60.56	0.19000000	00:41:46
60.56	0.05000000	00:40:06
60.65	0.35000000	00:38:26
60.65	0.32000000	00:36:46
60.63	0.90000000	00:35:06
60.64	0.03000000	00:33:26
60.95	0.90000000	00:31:46
60.54	0.90000000	00:30:06
60.32	0.90000000	00:28:26
60.31	0.43000000	00:26:46
60.32	0.03000000	00:25:06
60.32	0.71000000	00:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 522
Máx. 61.00	Min. 59.98
7 Dias
Variação -3.12%	Volume 3,503
Máx. 62.79	Min. 59.98
30 Dias
Variação -7.69%	Volume 10,536
Máx. 65.52	Min. 59.98