SHLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.15	0.47000000	09:37:23
60.13	0.15000000	09:34:39
60.14	0.01000000	09:34:08
60.12	0.85000000	09:31:52
60.12	0.91000000	09:29:07
60.12	0.28000000	09:26:27
60.13	0.01000000	09:26:08
60.11	0.86000000	09:23:49
59.86	0.73000000	09:21:08
59.98	0.24000000	09:18:32
60.08	0.01000000	09:18:08
60.03	0.27000000	09:15:54
60.08	0.92000000	09:13:16
60.03	0.91000000	09:10:37
60.06	0.01000000	09:10:08
60.14	0.03000000	09:08:00
60.20	0.87000000	09:05:20
59.87	0.09000000	09:02:42
60.06	0.01000000	09:02:08
60.09	0.92000000	09:00:02
60.03	0.60000000	08:57:21
60.01	0.92000000	08:54:37
60.04	0.01000000	08:54:08
60.13	0.03000000	08:51:55
60.03	0.03000000	08:49:11
60.00	0.92000000	08:46:30
60.05	0.01000000	08:46:08
60.03	0.92000000	08:43:48
60.03	0.03000000	08:41:08
59.99	0.54000000	08:38:28
60.02	0.01000000	08:38:07
59.81	0.82000000	08:35:44
59.94	0.92000000	08:33:04
60.04	0.14000000	08:30:25
59.97	0.01000000	08:30:07
59.97	0.28000000	08:27:43
59.92	0.92000000	08:25:04
60.05	0.91000000	08:22:28
60.01	0.01000000	08:22:06
60.09	0.28000000	08:19:45
60.13	0.56000000	08:16:59
59.71	0.91000000	08:14:17
60.28	0.01000000	08:14:06
60.32	0.03000000	08:11:32
60.17	0.12000000	08:08:53
60.08	0.13000000	08:06:12
60.08	0.01000000	08:06:06
60.06	0.92000000	08:03:28
60.04	0.01000000	08:02:06
60.05	0.03000000	07:58:08
60.05	0.01000000	07:58:06
59.84	0.31000000	07:55:33
59.98	0.19000000	07:52:51
59.95	0.75000000	07:50:12
59.99	0.01000000	07:50:06
59.72	0.92000000	07:47:36
59.46	0.02000000	07:44:58
59.56	0.04000000	07:42:16
59.62	0.01000000	07:42:06
59.57	0.31000000	07:39:33
59.45	0.40000000	07:36:50
59.43	0.92000000	07:34:13
59.44	0.01000000	07:34:06
59.42	0.92000000	07:31:35
59.60	0.92000000	07:29:00
59.66	0.92000000	07:26:19
59.44	0.01000000	07:26:06
59.77	0.92000000	07:23:39
59.73	0.03000000	07:20:53
59.71	0.93000000	07:18:14
59.72	0.01000000	07:18:06
59.58	0.16000000	07:15:35
59.66	0.92000000	07:12:54
59.85	0.39000000	07:10:18
59.93	0.01000000	07:10:06
59.90	0.06000000	07:07:39
59.87	0.03000000	07:05:06
59.79	0.29000000	07:02:27
59.95	0.01000000	07:02:06
60.26	0.92000000	06:59:49
60.25	0.91000000	06:57:06
59.90	0.92000000	06:54:27
59.89	0.01000000	06:54:06
59.86	0.92000000	06:51:50
59.86	0.88000000	06:49:07
59.86	0.89000000	06:46:27
59.87	0.01000000	06:46:06
59.88	0.81000000	06:43:44
59.87	0.91000000	06:41:05
59.88	0.61000000	06:38:27
59.87	0.01000000	06:38:06
59.67	0.91000000	06:35:47
59.88	0.27000000	06:33:09
59.89	0.10000000	06:30:26
59.89	0.01000000	06:30:06
59.91	0.91000000	06:27:46
59.97	0.13000000	06:25:06
60.39	0.23000000	06:22:29
60.39	0.01000000	06:22:06
60.39	0.17000000	06:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 281
Máx. 61.75	Min. 59.42
7 Dias
Variação -4.75%	Volume 2,051
Máx. 64.91	Min. 58.79
30 Dias
Variação -8.00%	Volume 7,857
Máx. 74.09	Min. 58.79