SHLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.53	0.03000000	08:54:13
61.52	0.89000000	08:52:33
61.51	0.31000000	08:50:53
61.50	0.88000000	08:49:13
61.48	0.88000000	08:47:33
61.48	0.03000000	08:45:53
61.48	0.89000000	08:44:13
61.50	0.35000000	08:42:33
61.50	0.67000000	08:40:53
61.44	0.89000000	08:39:13
61.52	0.89000000	08:37:33
61.56	0.89000000	08:35:53
61.66	0.89000000	08:34:13
61.60	0.40000000	08:32:33
61.60	0.88000000	08:30:53
61.59	0.15000000	08:29:13
61.59	0.89000000	08:27:33
61.59	0.05000000	08:25:53
61.59	0.03000000	08:24:13
61.54	0.30000000	08:22:33
61.54	0.05000000	08:20:53
61.61	0.58000000	08:19:13
61.70	0.88000000	08:17:33
61.66	0.23000000	08:15:53
61.55	0.91000000	08:14:13
61.55	0.03000000	08:12:33
61.53	0.91000000	08:10:53
61.52	0.04000000	08:09:13
61.52	0.90000000	08:07:33
61.54	0.90000000	08:05:53
61.53	0.90000000	08:04:13
61.45	0.03000000	08:02:33
61.43	0.02000000	08:00:59
61.37	0.04000000	07:57:33
61.77	0.11000000	07:55:53
61.76	0.58000000	07:54:13
61.81	0.88000000	07:52:33
61.79	0.88000000	07:50:53
61.85	0.03000000	07:49:13
61.86	0.20000000	07:47:33
62.03	0.89000000	07:45:53
62.03	0.89000000	07:44:13
61.86	0.09000000	07:42:33
61.86	0.03000000	07:40:53
62.05	0.26000000	07:39:13
62.06	0.03000000	07:37:33
61.88	0.88000000	07:35:53
62.06	0.16000000	07:34:13
61.99	0.88000000	07:32:33
62.01	0.88000000	07:30:53
61.95	0.61000000	07:29:13
62.08	0.03000000	07:27:33
62.08	0.41000000	07:25:53
62.08	0.89000000	07:24:13
62.09	0.88000000	07:22:33
62.11	0.88000000	07:20:52
62.12	0.37000000	07:19:12
62.14	0.15000000	07:17:32
62.17	0.88000000	07:15:52
62.14	0.88000000	07:14:12
62.00	0.87000000	07:12:32
62.10	0.74000000	07:10:52
62.10	0.89000000	07:09:12
62.02	0.89000000	07:07:32
62.16	0.89000000	07:05:52
62.08	0.89000000	07:04:12
61.86	0.89000000	07:02:32
62.10	0.88000000	07:00:52
61.95	0.07000000	06:59:12
61.95	0.03000000	06:57:32
61.83	0.87000000	06:55:52
61.89	0.87000000	06:54:12
61.88	0.87000000	06:52:32
61.94	0.41000000	06:50:52
61.99	0.89000000	06:49:12
61.91	0.15000000	06:47:32
61.86	0.89000000	06:45:52
61.70	0.89000000	06:44:12
61.89	0.72000000	06:42:32
61.89	0.88000000	06:40:52
61.88	0.88000000	06:39:12
61.87	0.88000000	06:37:32
61.90	0.75000000	06:35:52
61.90	0.88000000	06:34:12
61.89	0.06000000	06:32:32
61.87	0.88000000	06:30:52
61.86	0.88000000	06:29:12
61.70	0.06000000	06:27:32
61.72	0.10000000	06:25:52
61.54	0.77000000	06:24:12
61.54	0.89000000	06:22:32
61.66	0.33000000	06:20:52
61.71	0.89000000	06:19:12
61.67	0.89000000	06:17:32
61.65	0.18000000	06:15:52
61.64	0.89000000	06:14:12
61.64	0.89000000	06:12:32
61.64	0.89000000	06:10:52
61.63	0.15000000	06:09:12
61.64	0.89000000	06:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 518
Máx. 62.17	Min. 60.55
7 Dias
Variação +3.13%	Volume 3,724
Máx. 63.69	Min. 59.24
30 Dias
Variação -2.33%	Volume 14,665
Máx. 64.01	Min. 58.14