SHLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.07	0.19000000	14:24:09
64.07	0.03000000	14:21:27
64.06	0.01000000	14:21:15
64.17	0.84000000	14:18:44
64.12	0.85000000	14:16:05
64.06	0.85000000	14:13:25
64.08	0.01000000	14:13:15
64.17	0.85000000	14:10:42
64.12	0.73000000	14:08:05
64.06	0.84000000	14:05:27
64.06	0.01000000	14:05:15
64.08	0.20000000	14:02:47
64.13	0.11000000	14:00:05
64.19	0.03000000	13:57:24
64.18	0.01000000	13:57:15
64.12	0.02000000	13:54:43
64.13	0.01000000	13:52:06
64.14	0.13000000	13:49:22
64.15	0.01000000	13:49:15
64.24	0.11000000	13:46:40
64.18	0.12000000	13:44:00
64.38	0.03000000	13:41:20
64.37	0.01000000	13:41:15
64.34	0.17000000	13:38:43
64.29	0.03000000	13:35:59
64.24	0.24000000	13:33:24
64.22	0.01000000	13:33:15
64.49	0.13000000	13:30:45
64.47	0.47000000	13:28:06
64.42	0.69000000	13:25:27
64.41	0.01000000	13:25:15
64.36	0.84000000	13:22:52
64.30	0.03000000	13:20:09
64.38	0.18000000	13:17:30
64.40	0.01000000	13:17:15
64.48	0.14000000	13:14:53
64.49	0.31000000	13:12:06
64.52	0.40000000	13:09:25
64.52	0.01000000	13:09:15
64.52	0.84000000	13:06:46
64.48	0.66000000	13:04:07
64.42	0.03000000	13:01:29
64.41	0.01000000	13:01:15
64.39	0.77000000	12:58:53
64.34	0.55000000	12:56:10
64.28	0.84000000	12:53:31
64.28	0.01000000	12:53:15
64.23	0.03000000	12:50:57
64.17	0.10000000	12:48:19
64.14	0.85000000	12:45:40
64.17	0.01000000	12:45:15
64.14	0.84000000	12:42:57
64.07	0.03000000	12:40:14
64.07	0.29000000	12:37:30
64.07	0.01000000	12:37:15
64.01	0.22000000	12:34:50
63.98	0.61000000	12:32:09
63.93	0.85000000	12:29:31
63.93	0.01000000	12:29:15
63.87	0.52000000	12:26:52
63.87	0.24000000	12:24:11
63.87	0.85000000	12:21:33
63.87	0.01000000	12:21:15
63.87	0.85000000	12:18:52
63.87	0.20000000	12:16:09
63.87	0.63000000	12:13:34
63.87	0.01000000	12:13:15
63.87	0.29000000	12:10:55
63.97	0.85000000	12:08:15
63.95	0.79000000	12:05:33
63.95	0.01000000	12:05:15
63.94	0.85000000	12:02:53
63.88	0.07000000	12:00:15
63.88	0.65000000	11:57:33
63.87	0.01000000	11:57:15
63.85	0.05000000	11:54:55
63.91	0.10000000	11:52:11
63.85	0.85000000	11:49:31
63.85	0.01000000	11:49:15
63.85	0.71000000	11:46:48
63.87	0.85000000	11:44:05
63.84	0.06000000	11:41:22
63.84	0.01000000	11:41:15
63.84	0.20000000	11:38:39
63.84	0.10000000	11:35:57
63.84	0.75000000	11:33:20
63.84	0.01000000	11:33:15
63.88	0.85000000	11:30:42
63.89	0.07000000	11:28:04
63.89	0.05000000	11:25:25
63.89	0.01000000	11:25:15
63.89	0.03000000	11:22:48
63.89	0.02000000	11:20:07
63.89	0.04000000	11:17:30
63.89	0.01000000	11:17:15
63.89	0.45000000	11:14:46
63.89	0.04000000	11:12:06
64.13	0.10000000	11:09:22
64.12	0.01000000	11:09:15
64.08	0.65000000	11:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 235
Máx. 64.84	Min. 63.53
7 Dias
Variação +2.17%	Volume 1,887
Máx. 65.12	Min. 61.55
30 Dias
Variação +0.14%	Volume 8,525
Máx. 65.67	Min. 59.31