SHLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.66	0.65000000	22:09:01
61.91	0.03000000	22:06:23
61.91	0.01000000	22:05:38
61.91	0.04000000	22:03:36
61.90	0.88000000	22:00:57
61.89	0.89000000	21:58:18
61.74	0.01000000	21:57:38
61.88	0.31000000	21:55:37
61.82	0.25000000	21:52:58
61.97	0.51000000	21:50:19
61.97	0.01000000	21:49:38
61.96	0.03000000	21:47:37
61.96	0.12000000	21:45:03
61.97	0.03000000	21:42:20
61.97	0.88000000	21:39:46
61.97	0.01000000	21:39:38
61.97	0.57000000	21:37:05
61.97	0.47000000	21:34:27
61.97	0.88000000	21:31:44
61.97	0.01000000	21:31:38
61.97	0.82000000	21:29:03
61.97	0.03000000	21:26:25
61.97	0.88000000	21:23:45
61.97	0.01000000	21:23:38
61.97	0.88000000	21:21:07
61.97	0.88000000	21:18:26
61.97	0.88000000	21:15:47
61.97	0.01000000	21:15:38
61.97	0.88000000	21:13:08
61.97	0.88000000	21:10:31
61.88	0.03000000	21:07:53
61.88	0.01000000	21:07:38
61.88	0.88000000	21:05:11
61.88	0.88000000	21:02:29
61.88	0.87000000	20:59:49
61.88	0.01000000	20:59:38
61.88	0.43000000	20:57:09
61.88	0.30000000	20:54:23
61.88	0.88000000	20:51:47
61.88	0.01000000	20:51:38
61.88	0.41000000	20:49:06
61.88	0.26000000	20:46:28
61.88	0.89000000	20:43:48
61.88	0.01000000	20:43:38
61.87	0.03000000	20:41:10
61.87	0.89000000	20:38:30
61.87	0.88000000	20:35:48
61.87	0.01000000	20:35:38
61.87	0.37000000	20:33:08
61.88	0.88000000	20:30:20
61.89	0.88000000	20:27:38
61.89	0.01000000	20:27:38
61.89	0.88000000	20:25:01
61.99	0.47000000	20:22:22
61.99	0.88000000	20:19:45
61.99	0.01000000	20:19:38
61.99	0.88000000	20:17:10
61.98	0.88000000	20:14:27
61.99	0.88000000	20:11:47
61.99	0.01000000	20:11:38
61.97	0.88000000	20:09:09
61.97	0.16000000	20:06:29
61.95	0.80000000	20:03:49
61.95	0.01000000	20:03:38
61.89	0.21000000	20:01:09
61.78	0.89000000	19:58:28
61.80	0.40000000	19:55:50
61.80	0.01000000	19:55:38
61.85	0.38000000	19:53:08
61.80	0.45000000	19:50:26
61.79	0.24000000	19:47:46
61.80	0.01000000	19:47:37
61.84	0.89000000	19:45:08
62.85	0.30000000	19:45:04
61.80	0.15000000	19:42:30
61.80	0.49000000	19:39:49
61.80	0.01000000	19:39:37
61.81	0.88000000	19:37:09
61.84	0.26000000	19:34:30
61.80	0.89000000	19:31:47
61.81	0.01000000	19:31:37
61.72	0.14000000	19:29:10
61.82	0.12000000	19:26:34
61.82	0.04000000	19:23:55
61.82	0.01000000	19:23:37
61.81	0.28000000	19:21:20
61.81	0.03000000	19:18:36
61.82	0.88000000	19:15:59
61.81	0.01000000	19:15:37
61.81	0.58000000	19:13:22
61.80	0.54000000	19:10:41
61.80	0.88000000	19:08:04
61.80	0.01000000	19:07:37
61.82	0.89000000	19:05:21
61.79	0.70000000	19:02:41
61.79	0.03000000	19:00:01
61.78	0.01000000	18:59:37
61.79	0.87000000	18:57:20
61.77	0.17000000	18:54:38
61.83	0.89000000	18:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 320
Máx. 62.85	Min. 61.35
7 Dias
Variação -4.05%	Volume 2,437
Máx. 64.72	Min. 61.07
30 Dias
Variação -12.50%	Volume 8,786
Máx. 72.87	Min. 61.07