BOTZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.50	0.10000000	01:30:52
33.50	0.60000000	01:30:49
33.50	0.80000000	01:29:01
33.50	0.80000000	01:29:00
33.50	0.60000000	01:29:00
33.50	0.50000000	01:28:59
33.50	0.30000000	01:28:44
33.50	0.50000000	01:28:43
33.50	1.20000000	01:28:42
33.50	0.20000000	01:28:41
33.50	1.80000000	01:28:41
33.50	0.30000000	01:28:27
33.50	0.60000000	01:28:26
33.50	0.50000000	01:28:25
33.50	0.60000000	01:28:25
33.50	1.50000000	01:28:24
33.30	0.60000000	01:28:24
33.50	1.50000000	23:55:30
32.94	0.70000000	23:55:29
32.98	0.20000000	23:55:29
32.98	0.60000000	23:55:29
33.11	1.70000000	15:20:09
33.11	1.00000000	15:19:58
33.09	0.50000000	15:19:50
33.08	0.80000000	15:19:29
33.02	0.30000000	14:51:05
33.02	0.40000000	14:51:05
32.90	0.20000000	09:19:28
33.31	5.60000000	08:33:29
33.15	3.40000000	08:18:43
33.01	3.40000000	08:18:41
32.92	0.20000000	08:18:15
32.92	2.30000000	08:18:11
32.92	0.10000000	08:18:00
32.92	0.10000000	08:18:00
32.92	0.90000000	08:17:38
32.92	3.30000000	08:17:35
32.92	1.30000000	08:17:35
32.92	1.50000000	08:17:30
32.92	1.60000000	08:17:30
32.92	1.80000000	08:17:30
32.92	2.20000000	08:17:30
32.92	2.20000000	08:17:30
32.92	2.50000000	08:17:30
32.92	1.40000000	08:17:27
32.91	2.20000000	08:17:27
32.64	0.30000000	19:02:46
32.65	2.10000000	19:02:46
32.65	20.20000000	19:02:46
32.65	2.20000000	19:02:46
32.94	0.10000000	14:18:04
32.97	0.10000000	14:18:00
32.94	0.10000000	14:18:00
32.91	0.10000000	14:17:59
32.97	0.10000000	14:17:48
33.03	0.10000000	14:17:39
32.79	0.10000000	14:17:35
32.85	0.10000000	14:17:34
32.97	0.10000000	14:17:23
32.97	0.10000000	14:17:18
33.00	0.10000000	14:17:15
33.22	0.10000000	14:17:11
33.18	0.10000000	07:27:00
33.18	0.10000000	07:27:00
33.01	0.20000000	07:26:42
33.02	8.40000000	07:26:42
33.05	6.00000000	05:59:59
33.12	6.30000000	05:13:51
33.18	5.20000000	04:52:51
33.37	1.10000000	03:57:28
33.38	1.10000000	03:57:28
33.40	0.70000000	14:26:07
33.40	1.20000000	14:26:07
33.52	2.10000000	14:18:50
33.52	1.20000000	14:18:50
33.45	3.10000000	14:10:05
33.11	1.00000000	06:54:59
33.48	0.20000000	06:54:18
33.54	0.20000000	06:54:18
33.48	0.20000000	06:53:51
33.66	0.20000000	06:53:51
33.69	0.20000000	06:53:51
33.64	11.10000000	05:24:19
33.64	0.40000000	05:24:19
33.64	2.40000000	05:24:19
33.50	0.30000000	05:24:19
33.50	1.20000000	05:24:19
33.55	0.10000000	01:10:01
33.40	3.10000000	17:49:05
33.71	3.50000000	15:37:16
33.65	0.90000000	15:37:16
33.65	0.30000000	13:23:18
33.47	0.30000000	12:41:35
33.47	0.50000000	12:41:35
33.48	0.60000000	12:34:34
33.47	0.40000000	12:33:18
33.48	0.90000000	12:15:00
33.48	2.00000000	12:15:00
33.48	1.10000000	12:15:00
33.48	0.50000000	12:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 12
Máx. 33.50	Min. 33.30
7 Dias
Variação +1.09%	Volume 645
Máx. 34.24	Min. 32.64
30 Dias
Variação -4.91%	Volume 1,449
Máx. 36.12	Min. 32.64