GFS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.74	1.00000000	10:05:51
44.74	0.10000000	10:05:51
44.03	0.20000000	09:57:21
43.85	0.10000000	20:29:49
43.80	0.10000000	17:51:19
44.02	0.20000000	17:30:05
43.63	0.50000000	16:55:11
43.72	0.10000000	16:46:47
43.70	0.50000000	16:35:35
43.72	0.40000000	16:33:54
43.75	0.20000000	16:24:50
43.76	0.20000000	16:23:24
44.24	0.20000000	15:41:32
44.17	0.50000000	15:37:06
44.01	0.80000000	15:24:06
43.88	0.20000000	15:03:23
43.96	0.10000000	15:00:33
43.99	0.20000000	14:59:57
44.15	0.20000000	14:21:21
44.13	0.20000000	14:21:07
43.85	1.10000000	13:28:18
43.29	0.10000000	13:26:06
44.06	0.20000000	13:24:00
44.06	0.80000000	13:22:56
44.06	1.10000000	13:21:43
43.98	0.60000000	12:55:34
44.03	1.10000000	12:49:44
43.96	0.20000000	11:16:57
43.78	0.50000000	11:05:56
43.13	0.20000000	10:57:52
42.94	0.10000000	10:56:50
43.80	0.50000000	10:19:29
43.81	1.50000000	10:19:29
43.80	0.10000000	10:09:21
43.80	0.10000000	09:33:09
43.80	0.20000000	09:27:01
43.43	0.20000000	07:29:35
44.18	0.20000000	06:19:43
43.50	0.60000000	01:43:40
43.50	0.80000000	01:43:40
43.50	0.90000000	01:43:40
43.41	0.20000000	20:25:06
42.98	2.00000000	19:42:18
43.00	0.20000000	19:40:32
43.09	2.20000000	19:35:56
43.09	1.20000000	19:35:54
43.18	0.10000000	19:30:52
43.24	0.10000000	19:30:39
43.22	0.10000000	19:27:43
43.21	1.10000000	19:27:03
43.20	0.10000000	19:26:34
43.19	0.20000000	19:26:00
43.20	0.10000000	19:25:54
43.22	0.20000000	19:25:18
43.08	1.00000000	19:21:00
43.08	0.10000000	19:20:59
43.07	0.20000000	19:20:57
43.07	0.10000000	19:20:31
43.11	0.10000000	19:19:48
43.11	1.00000000	19:19:48
43.05	0.10000000	19:17:43
43.09	0.10000000	19:14:23
43.09	1.10000000	19:13:40
43.02	0.10000000	18:10:55
42.99	0.10000000	18:08:11
43.67	0.10000000	15:41:06
43.68	0.10000000	15:39:57
44.42	0.10000000	15:39:45
44.63	11.40000000	14:26:21
44.64	0.80000000	14:26:21
44.64	0.10000000	14:26:21
45.04	0.10000000	13:52:01
45.94	0.20000000	13:51:34
45.06	0.90000000	13:46:09
45.91	0.20000000	13:44:29
45.42	0.30000000	13:42:24
45.42	0.90000000	13:42:24
45.42	1.70000000	13:42:24
45.58	1.80000000	13:33:10
45.91	2.10000000	13:31:17
46.26	0.50000000	13:04:32
46.48	0.50000000	12:48:10
46.49	0.40000000	12:46:59
46.48	0.70000000	12:46:59
46.48	1.10000000	12:44:08
46.48	5.50000000	12:40:05
46.39	1.10000000	12:36:20
46.38	0.20000000	12:30:11
46.48	1.10000000	12:25:32
46.48	0.60000000	12:24:59
46.48	1.10000000	12:19:41
46.48	0.70000000	12:17:55
46.48	0.40000000	12:17:55
46.46	1.10000000	12:12:29
46.54	0.20000000	12:06:11
46.97	0.40000000	12:03:30
46.83	0.60000000	11:57:11
46.83	1.10000000	11:39:08
46.82	1.10000000	11:38:34
47.05	0.20000000	11:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 1
Máx. 44.74	Min. 44.03
7 Dias
Variação -4.79%	Volume 206
Máx. 48.76	Min. 42.94
30 Dias
Variação -8.30%	Volume 2,441
Máx. 51.83	Min. 42.94