GFS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.22	0.20000000	02:01:20
48.08	0.10000000	14:45:00
48.08	0.10000000	14:45:00
48.43	5.00000000	14:44:53
48.43	5.00000000	14:44:23
48.43	0.10000000	14:44:18
48.43	4.90000000	14:44:18
48.38	5.00000000	14:44:07
48.01	3.10000000	13:54:53
48.35	4.10000000	13:43:16
47.99	1.00000000	13:33:21
48.55	4.20000000	11:30:29
48.58	2.00000000	11:30:28
48.58	0.20000000	11:30:28
48.58	0.20000000	11:30:24
48.58	6.60000000	11:30:24
48.58	1.00000000	11:30:24
49.45	0.20000000	10:28:33
49.29	0.30000000	07:56:15
49.77	1.00000000	05:03:18
50.10	1.70000000	05:00:49
50.39	0.70000000	03:25:47
50.41	0.40000000	00:09:57
50.41	0.30000000	00:09:42
50.41	1.50000000	00:09:12
50.41	0.30000000	00:09:12
50.41	0.60000000	00:09:12
50.41	0.40000000	00:09:12
50.83	0.10000000	20:50:51
50.83	0.90000000	20:46:43
50.83	0.20000000	20:46:35
50.83	0.10000000	01:15:47
50.86	0.40000000	23:45:05
50.84	0.10000000	20:10:45
50.52	0.20000000	19:08:33
49.71	0.10000000	18:11:09
49.71	0.20000000	18:11:09
50.51	1.90000000	14:28:15
50.22	1.90000000	13:40:07
50.53	1.00000000	13:40:07
50.54	0.30000000	13:40:07
50.54	0.40000000	13:40:07
51.00	0.40000000	13:39:52
50.50	1.00000000	13:32:56
49.55	2.30000000	12:32:46
49.30	0.20000000	06:03:19
49.30	0.10000000	04:39:43
48.59	1.00000000	02:09:26
48.66	0.80000000	02:09:26
48.68	0.10000000	02:09:26
48.70	0.10000000	02:09:26
49.20	2.00000000	02:00:47
49.18	0.20000000	21:30:54
49.18	0.20000000	21:30:37
49.06	0.20000000	21:30:30
49.22	0.10000000	20:06:03
49.06	0.10000000	20:04:16
48.62	1.60000000	19:17:56
48.62	1.20000000	19:17:56
49.00	0.40000000	18:42:49
49.04	0.40000000	18:41:52
48.99	1.20000000	18:41:52
49.03	0.60000000	18:40:58
48.56	0.30000000	18:40:57
48.52	0.30000000	18:40:56
49.07	1.50000000	17:27:22
48.96	0.20000000	14:58:45
48.05	0.20000000	14:50:39
48.41	0.20000000	13:42:08
47.80	0.20000000	13:01:53
48.85	0.20000000	12:41:04
49.45	0.40000000	09:08:48
48.75	3.60000000	09:08:48
48.33	3.20000000	08:21:44
48.35	1.20000000	08:21:44
48.36	1.20000000	08:21:44
48.37	1.20000000	08:21:44
48.86	0.70000000	07:28:37
48.86	0.50000000	07:21:25
48.87	3.00000000	07:21:25
49.39	0.10000000	05:40:52
49.25	1.00000000	05:37:37
49.22	1.00000000	05:37:37
49.22	0.20000000	05:37:36
48.98	0.50000000	05:03:47
48.98	0.50000000	05:03:47
48.96	1.00000000	05:03:46
48.47	0.90000000	04:47:47
49.06	6.30000000	04:19:32
49.05	1.70000000	04:19:32
49.04	6.90000000	04:19:32
49.03	5.60000000	04:19:32
49.02	5.30000000	04:19:32
49.01	6.10000000	04:19:32
49.00	5.10000000	04:19:32
49.00	0.40000000	04:19:32
48.96	1.00000000	04:19:32
48.95	2.40000000	04:19:32
48.58	0.80000000	01:10:01
48.43	2.00000000	00:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 46
Máx. 50.10	Min. 47.99
7 Dias
Variação +1.20%	Volume 1,192
Máx. 51.00	Min. 46.60
30 Dias
Variação +6.47%	Volume 2,942
Máx. 51.00	Min. 42.37