GFS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.18	1.10000000	00:48:53
48.18	0.10000000	00:48:15
48.18	0.10000000	00:47:42
48.19	1.00000000	00:47:01
47.99	0.30000000	00:46:57
48.19	1.10000000	00:46:21
48.19	1.10000000	00:45:47
48.19	0.30000000	00:45:12
48.19	1.10000000	00:44:35
48.19	1.10000000	00:43:55
48.19	0.10000000	00:43:23
48.19	1.10000000	00:42:47
48.19	0.90000000	00:42:09
48.19	1.10000000	00:41:38
48.19	0.30000000	00:41:05
48.19	1.10000000	00:40:30
48.55	0.20000000	00:40:27
48.20	0.10000000	00:39:54
48.20	1.10000000	00:39:19
48.20	1.10000000	00:38:43
48.20	1.10000000	00:38:09
48.20	0.50000000	00:37:32
48.20	0.10000000	00:36:57
48.20	0.30000000	00:36:57
48.20	0.50000000	00:36:18
48.20	1.10000000	00:35:45
48.21	1.10000000	00:35:07
48.21	1.10000000	00:34:27
48.01	0.20000000	00:34:27
48.21	1.10000000	00:33:49
48.21	0.10000000	00:33:16
48.21	0.90000000	00:32:39
48.21	0.30000000	00:32:06
48.21	1.10000000	00:31:31
48.21	0.30000000	00:31:27
48.21	0.10000000	00:30:54
48.22	1.10000000	00:30:18
48.22	0.60000000	00:29:42
48.63	0.30000000	00:29:27
48.22	1.10000000	00:28:29
48.22	0.30000000	00:28:27
48.22	0.80000000	00:27:47
48.23	0.20000000	00:27:04
48.23	0.10000000	00:26:28
48.23	1.10000000	00:25:54
48.23	1.10000000	00:25:16
48.23	1.10000000	00:24:43
48.24	0.20000000	00:24:05
48.24	0.50000000	00:23:29
48.24	0.30000000	00:23:27
48.24	0.10000000	00:22:53
48.24	1.10000000	00:22:17
47.99	0.30000000	00:21:57
48.25	0.20000000	00:21:06
48.25	1.10000000	00:20:34
48.25	0.60000000	00:20:01
48.25	0.30000000	00:19:57
48.25	1.10000000	00:19:25
48.26	0.10000000	00:18:52
48.26	1.10000000	00:18:15
48.26	1.10000000	00:17:39
48.27	0.20000000	00:17:05
48.27	0.20000000	00:16:27
48.27	0.40000000	00:15:54
48.28	0.60000000	00:15:20
48.28	0.90000000	00:14:44
48.55	0.30000000	00:14:26
48.29	1.10000000	00:13:39
48.29	0.30000000	00:12:56
48.29	0.70000000	00:12:22
48.30	1.00000000	00:11:48
48.30	1.10000000	00:11:12
48.31	0.10000000	00:10:41
48.31	1.10000000	00:10:07
48.31	0.30000000	00:09:31
48.31	1.10000000	00:08:56
48.11	0.20000000	00:08:56
48.31	1.10000000	00:08:21
48.31	1.10000000	00:07:43
48.31	1.10000000	00:07:05
48.31	1.10000000	00:06:23
48.31	0.40000000	00:05:51
48.31	1.10000000	00:05:17
48.31	1.10000000	00:04:40
48.31	0.20000000	00:04:01
48.59	0.20000000	00:03:26
48.31	0.10000000	00:02:42
48.31	1.10000000	00:02:01
48.31	1.10000000	00:01:28
48.31	0.30000000	00:01:26
48.34	0.30000000	23:59:26
48.30	0.40000000	23:58:30
48.30	0.60000000	23:57:56
48.30	0.20000000	23:57:56
48.30	0.10000000	23:57:18
48.30	1.10000000	23:56:42
48.30	1.10000000	23:56:03
48.32	0.30000000	23:55:26
48.32	0.30000000	23:55:26
48.34	0.10000000	23:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 1,821
Máx. 49.61	Min. 45.56
7 Dias
Variação +2.14%	Volume 17,467
Máx. 51.34	Min. 45.26
30 Dias
Variação +5.87%	Volume 68,766
Máx. 51.34	Min. 41.98