GFS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.19	0.30000000	09:02:55
38.19	1.00000000	09:02:17
38.19	1.40000000	09:01:43
38.19	1.40000000	09:01:07
38.19	1.40000000	09:00:28
38.19	0.30000000	09:00:28
38.93	1.30000000	08:59:52
38.20	1.30000000	08:59:52
38.19	0.80000000	08:59:12
38.19	0.60000000	08:58:33
38.19	1.00000000	08:58:00
37.87	0.20000000	08:57:58
38.67	0.20000000	08:57:58
38.19	1.40000000	08:57:23
38.19	0.50000000	08:56:48
38.19	0.30000000	08:56:08
38.19	1.00000000	08:55:35
38.19	0.20000000	08:55:28
38.19	0.60000000	08:54:56
38.19	0.70000000	08:54:18
38.19	1.40000000	08:53:39
38.19	1.40000000	08:53:06
38.90	0.10000000	08:52:49
38.18	0.20000000	08:52:34
38.71	0.20000000	08:52:28
37.95	0.30000000	08:52:28
38.18	1.40000000	08:51:57
38.18	1.40000000	08:51:23
38.18	0.10000000	08:50:44
38.18	0.20000000	08:50:05
38.18	0.10000000	08:49:29
38.18	0.30000000	08:49:28
38.18	0.60000000	08:48:53
38.18	1.40000000	08:48:19
38.18	0.30000000	08:47:44
38.61	0.20000000	08:47:28
38.18	1.40000000	08:46:32
38.18	0.30000000	08:46:28
38.18	1.40000000	08:45:52
38.18	1.40000000	08:45:17
38.18	1.40000000	08:44:44
38.18	1.40000000	08:44:11
38.18	0.50000000	08:43:41
38.18	0.50000000	08:43:08
38.18	1.40000000	08:42:32
38.41	0.30000000	08:41:58
38.18	0.60000000	08:41:18
38.18	1.40000000	08:40:41
38.18	1.40000000	08:40:00
38.18	0.30000000	08:39:28
38.18	1.40000000	08:38:43
38.19	1.00000000	08:38:06
38.19	0.30000000	08:37:31
38.19	0.30000000	08:37:28
38.19	1.40000000	08:36:55
38.19	1.20000000	08:36:20
38.19	0.10000000	08:35:49
38.19	1.40000000	08:35:12
38.19	1.40000000	08:34:02
38.19	0.30000000	08:33:58
38.19	0.10000000	08:33:28
38.20	0.10000000	08:32:49
38.20	0.10000000	08:32:16
38.20	1.40000000	08:31:35
38.20	0.30000000	08:31:28
38.20	0.70000000	08:30:58
38.20	1.40000000	08:30:27
38.20	0.30000000	08:29:49
38.21	1.40000000	08:29:12
38.21	1.40000000	08:28:37
38.21	1.40000000	08:28:05
38.21	0.30000000	08:27:58
38.21	1.40000000	08:27:25
38.21	1.40000000	08:26:44
38.21	0.30000000	08:26:08
38.22	0.90000000	08:25:33
38.22	0.50000000	08:24:58
38.22	0.20000000	08:24:58
38.22	0.50000000	08:24:20
38.22	1.40000000	08:23:42
38.22	1.40000000	08:23:09
38.23	0.80000000	08:22:31
38.23	0.20000000	08:22:28
38.23	1.40000000	08:21:53
38.23	1.10000000	08:21:19
38.23	1.30000000	08:20:48
38.24	1.40000000	08:20:08
37.88	0.20000000	08:19:58
38.24	1.40000000	08:19:28
38.24	0.30000000	08:18:58
38.25	1.40000000	08:18:14
38.25	0.20000000	08:17:36
38.25	0.80000000	08:17:02
38.25	0.30000000	08:16:58
38.25	1.40000000	08:16:28
38.26	0.10000000	08:15:51
38.26	0.10000000	08:15:15
38.26	0.70000000	08:14:38
38.27	1.40000000	08:14:02
38.27	0.30000000	08:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 2,210
Máx. 39.16	Min. 37.83
7 Dias
Variação -9.11%	Volume 15,391
Máx. 44.16	Min. 35.58
30 Dias
Variação -21.73%	Volume 53,681
Máx. 51.99	Min. 35.58